| Sep 01 2017 |
4290 |
372.68 |
| Sep 01 2017 |
639 |
281.09 |
| Sep 01 2017 |
2560 |
346.56 |
| Sep 01 2017 |
3202 |
336.81 |
| Aug 25 2017 |
641 |
281.09 |
| Aug 25 2017 |
4312 |
372.68 |
| Aug 25 2017 |
2914 |
346.56 |
| Aug 25 2017 |
3534 |
336.81 |
| Aug 18 2017 |
679 |
281.09 |
| Aug 18 2017 |
4346 |
372.68 |
| Aug 18 2017 |
2928 |
346.56 |
| Aug 18 2017 |
3571 |
336.81 |
| Aug 11 2017 |
4323 |
372.68 |
| Aug 11 2017 |
674 |
281.09 |
| Aug 11 2017 |
2963 |
346.56 |
| Aug 11 2017 |
3611 |
336.81 |
| Aug 04 2017 |
4399 |
372.68 |
| Aug 04 2017 |
692 |
281.09 |
| Aug 04 2017 |
2984 |
346.56 |
| Aug 04 2017 |
3652 |
336.81 |
| Jul 28 2017 |
692 |
281.09 |
| Jul 28 2017 |
4448 |
372.68 |
| Jul 28 2017 |
3002 |
346.56 |
| Jul 28 2017 |
3687 |
336.81 |
| Jul 21 2017 |
3070 |
346.56 |
| Jul 21 2017 |
704 |
281.09 |
| Jul 21 2017 |
4538 |
372.68 |
| Jul 21 2017 |
3768 |
336.81 |
| Jul 14 2017 |
758 |
281.09 |
| Jul 14 2017 |
4571 |
372.68 |
| Jul 14 2017 |
3100 |
346.56 |
| Jul 14 2017 |
3784 |
336.81 |
| Jul 07 2017 |
4599 |
372.68 |
| Jul 07 2017 |
770 |
281.09 |
| Jul 07 2017 |
3122 |
346.56 |
| Jul 07 2017 |
3816 |
336.81 |
| Jun 30 2017 |
3141 |
346.56 |
| Jun 30 2017 |
4641 |
372.68 |
| Jun 30 2017 |
765 |
281.09 |
| Jun 30 2017 |
3833 |
336.81 |
| Jun 23 2017 |
3228 |
346.56 |
| Jun 23 2017 |
5512 |
372.68 |
| Jun 23 2017 |
783 |
281.09 |
| Jun 23 2017 |
3846 |
336.81 |
| Jun 16 2017 |
5606 |
372.68 |
| Jun 16 2017 |
777 |
281.09 |
| Jun 16 2017 |
3229 |
346.56 |
| Jun 16 2017 |
3866 |
336.81 |
| Jun 09 2017 |
3093 |
346.56 |
| Jun 09 2017 |
777 |
281.09 |
| Jun 09 2017 |
5673 |
372.68 |
| Jun 09 2017 |
3774 |
336.81 |
| Jun 02 2017 |
3257 |
346.56 |
| Jun 02 2017 |
771 |
281.09 |
| Jun 02 2017 |
5718 |
372.68 |
| Jun 02 2017 |
3922 |
336.81 |
| May 26 2017 |
783 |
281.09 |
| May 26 2017 |
5776 |
372.68 |
| May 26 2017 |
3260 |
346.56 |
| May 26 2017 |
3949 |
336.81 |
| May 19 2017 |
804 |
281.09 |
| May 19 2017 |
5778 |
372.68 |
| May 19 2017 |
3340 |
346.56 |
| May 19 2017 |
3971 |
336.81 |
| May 12 2017 |
3374 |
346.56 |
| May 12 2017 |
5915 |
372.68 |
| May 12 2017 |
816 |
281.09 |
| May 12 2017 |
4006 |
336.81 |
| May 05 2017 |
881 |
281.09 |
| May 05 2017 |
5952 |
372.68 |
| May 05 2017 |
3401 |
346.56 |
| May 05 2017 |
4057 |
336.81 |
| Apr 28 2017 |
5839 |
372.68 |
| Apr 28 2017 |
881 |
281.09 |
| Apr 28 2017 |
3415 |
346.56 |
| Apr 28 2017 |
4057 |
336.81 |
| Apr 21 2017 |
5969 |
372.68 |
| Apr 21 2017 |
891 |
281.09 |
| Apr 21 2017 |
3499 |
346.56 |
| Apr 21 2017 |
4106 |
336.81 |
| Apr 14 2017 |
3571 |
346.56 |
| Apr 14 2017 |
925 |
281.09 |
| Apr 14 2017 |
6011 |
372.68 |
| Apr 14 2017 |
4161 |
336.81 |
| Apr 07 2017 |
6076 |
372.68 |
| Apr 07 2017 |
918 |
281.09 |
| Apr 07 2017 |
3554 |
346.56 |
| Apr 07 2017 |
4048 |
336.81 |
| Mar 31 2017 |
942 |
281.09 |
| Mar 31 2017 |
6265 |
372.68 |
| Mar 31 2017 |
3579 |
346.56 |
| Mar 31 2017 |
4120 |
336.81 |
| Mar 24 2017 |
3514 |
346.56 |
| Mar 24 2017 |
916 |
281.09 |
| Mar 24 2017 |
6221 |
372.68 |
| Mar 24 2017 |
4077 |
336.81 |
| Mar 17 2017 |
922 |
281.09 |
| Mar 17 2017 |
6300 |
372.68 |
| Mar 17 2017 |
3551 |
346.56 |
| Mar 17 2017 |
4110 |
336.81 |
| Mar 10 2017 |
6359 |
372.68 |
| Mar 10 2017 |
923 |
281.09 |
| Mar 10 2017 |
3606 |
346.56 |
| Mar 10 2017 |
4136 |
336.81 |
| Mar 03 2017 |
6317 |
372.68 |
| Mar 03 2017 |
923 |
281.09 |
| Mar 03 2017 |
3619 |
346.56 |
| Mar 03 2017 |
4143 |
336.81 |
| Feb 24 2017 |
931 |
281.09 |
| Feb 24 2017 |
6295 |
372.68 |
| Feb 24 2017 |
3669 |
346.56 |
| Feb 24 2017 |
4165 |
336.81 |
| Feb 17 2017 |
931 |
281.09 |
| Feb 17 2017 |
6145 |
372.68 |
| Feb 17 2017 |
3701 |
346.56 |
| Feb 17 2017 |
4196 |
336.81 |
| Feb 10 2017 |
6169 |
372.68 |
| Feb 10 2017 |
937 |
281.09 |
| Feb 10 2017 |
3740 |
346.56 |
| Feb 10 2017 |
4212 |
336.81 |
| Feb 03 2017 |
3733 |
346.56 |
| Feb 03 2017 |
6183 |
372.68 |
| Feb 03 2017 |
940 |
281.09 |
| Feb 03 2017 |
4223 |
336.81 |
| Jan 27 2017 |
940 |
281.09 |
| Jan 27 2017 |
6195 |
372.68 |
| Jan 27 2017 |
3732 |
346.56 |
| Jan 27 2017 |
4232 |
336.81 |
| Jan 20 2017 |
939 |
281.09 |
| Jan 20 2017 |
6202 |
372.68 |
| Jan 20 2017 |
3743 |
346.56 |
| Jan 20 2017 |
4239 |
336.81 |
| Jan 13 2017 |
3749 |
346.56 |
| Jan 13 2017 |
939 |
281.09 |
| Jan 13 2017 |
6203 |
372.68 |
| Jan 13 2017 |
4245 |
336.81 |
| Jan 06 2017 |
3749 |
346.56 |
| Jan 06 2017 |
6203 |
372.68 |
| Jan 06 2017 |
939 |
281.09 |
| Jan 06 2017 |
4239 |
336.81 |
| Dec 30 2016 |
6207 |
372.68 |
| Dec 30 2016 |
941 |
281.09 |
| Dec 30 2016 |
3749 |
346.56 |
| Dec 30 2016 |
4239 |
336.81 |
| Dec 23 2016 |
3749 |
346.56 |
| Dec 23 2016 |
6207 |
372.68 |
| Dec 23 2016 |
941 |
281.09 |
| Dec 23 2016 |
4239 |
336.81 |
| Dec 16 2016 |
3749 |
346.56 |
| Dec 16 2016 |
941 |
281.09 |
| Dec 16 2016 |
6203 |
372.68 |
| Dec 16 2016 |
4239 |
336.81 |
| Dec 09 2016 |
941 |
281.09 |
| Dec 09 2016 |
6201 |
372.68 |
| Dec 09 2016 |
3749 |
346.56 |
| Dec 09 2016 |
4241 |
336.81 |
| Dec 02 2016 |
6201 |
372.68 |
| Dec 02 2016 |
941 |
281.09 |
| Dec 02 2016 |
3749 |
346.56 |
| Dec 02 2016 |
4241 |
336.81 |
| Nov 25 2016 |
3749 |
346.56 |
| Nov 25 2016 |
942 |
281.09 |
| Nov 25 2016 |
6196 |
372.68 |
| Nov 25 2016 |
4242 |
336.81 |
| Nov 18 2016 |
942 |
281.09 |
| Nov 18 2016 |
6196 |
372.68 |
| Nov 18 2016 |
3749 |
346.56 |
| Nov 18 2016 |
4242 |
336.81 |
| Nov 11 2016 |
6196 |
372.68 |
| Nov 11 2016 |
942 |
281.09 |
| Nov 11 2016 |
3748 |
346.56 |
| Nov 11 2016 |
4241 |
336.81 |
| Nov 04 2016 |
942 |
281.09 |
| Nov 04 2016 |
6196 |
372.68 |
| Nov 04 2016 |
3748 |
346.56 |
| Nov 04 2016 |
4241 |
336.81 |
| Oct 28 2016 |
3751 |
346.56 |
| Oct 28 2016 |
940 |
281.09 |
| Oct 28 2016 |
6196 |
372.68 |
| Oct 28 2016 |
4242 |
336.81 |
| Oct 21 2016 |
940 |
281.09 |
| Oct 21 2016 |
6191 |
372.68 |
| Oct 21 2016 |
3757 |
346.56 |
| Oct 21 2016 |
4248 |
336.81 |
| Oct 14 2016 |
6217 |
372.68 |
| Oct 14 2016 |
940 |
281.09 |
| Oct 14 2016 |
3758 |
346.56 |
| Oct 14 2016 |
4271 |
336.81 |
| Oct 07 2016 |
3759 |
346.56 |
| Oct 07 2016 |
6222 |
372.68 |
| Oct 07 2016 |
940 |
281.09 |
| Oct 07 2016 |
4278 |
336.81 |
| Sep 30 2016 |
964 |
281.09 |
| Sep 30 2016 |
6228 |
372.68 |
| Sep 30 2016 |
3760 |
346.56 |
| Sep 30 2016 |
4278 |
336.81 |
| Sep 23 2016 |
964 |
281.09 |
| Sep 23 2016 |
6229 |
372.68 |
| Sep 23 2016 |
3738 |
346.56 |
| Sep 23 2016 |
4254 |
336.81 |
| Sep 16 2016 |
966 |
281.09 |
| Sep 16 2016 |
6264 |
372.68 |
| Sep 16 2016 |
3725 |
346.56 |
| Sep 16 2016 |
4271 |
336.81 |
| Sep 09 2016 |
1007 |
281.09 |
| Sep 09 2016 |
6326 |
372.68 |
| Sep 09 2016 |
3773 |
346.56 |
| Sep 09 2016 |
4322 |
336.81 |
| Aug 26 2015 |
854 |
269.61 |
| Aug 26 2015 |
1455 |
272.84 |
| Aug 26 2015 |
1692 |
264.88 |
| Aug 19 2015 |
1448 |
272.84 |
| Aug 19 2015 |
879 |
269.61 |
| Aug 19 2015 |
1700 |
264.88 |
| Aug 12 2015 |
1464 |
272.84 |
| Aug 12 2015 |
815 |
269.61 |
| Aug 12 2015 |
1697 |
264.88 |
| Aug 05 2015 |
1468 |
272.84 |
| Aug 05 2015 |
835 |
269.61 |
| Aug 05 2015 |
1707 |
264.88 |
| Jul 29 2015 |
843 |
269.61 |
| Jul 29 2015 |
1464 |
272.84 |
| Jul 29 2015 |
1745 |
264.88 |
| Jul 22 2015 |
1469 |
272.84 |
| Jul 22 2015 |
849 |
269.61 |
| Jul 22 2015 |
1728 |
264.88 |
| Jul 15 2015 |
1546 |
272.84 |
| Jul 15 2015 |
922 |
269.61 |
| Jul 15 2015 |
1796 |
264.88 |
| Jul 08 2015 |
1580 |
272.84 |
| Jul 08 2015 |
926 |
269.61 |
| Jul 08 2015 |
1852 |
264.88 |
| Jul 01 2015 |
1602 |
272.84 |
| Jul 01 2015 |
942 |
269.61 |
| Jul 01 2015 |
1875 |
264.88 |
| Jun 24 2015 |
1606 |
272.84 |
| Jun 24 2015 |
968 |
269.61 |
| Jun 24 2015 |
1895 |
264.88 |
| Jun 17 2015 |
1646 |
272.84 |
| Jun 17 2015 |
966 |
269.61 |
| Jun 17 2015 |
1937 |
264.88 |
| Jun 10 2015 |
989 |
269.61 |
| Jun 10 2015 |
1619 |
272.84 |
| Jun 10 2015 |
1893 |
264.88 |
| Jun 03 2015 |
1623 |
272.84 |
| Jun 03 2015 |
1074 |
269.61 |
| Jun 03 2015 |
1967 |
264.88 |
| May 27 2015 |
1626 |
272.84 |
| May 27 2015 |
1071 |
269.61 |
| May 27 2015 |
1961 |
264.88 |
| May 20 2015 |
668 |
253.96 |
| May 20 2015 |
1443 |
265.76 |
| May 20 2015 |
913 |
236.87 |
| May 13 2015 |
1433 |
265.76 |
| May 13 2015 |
692 |
253.96 |
| May 13 2015 |
910 |
236.87 |
| May 06 2015 |
1345 |
265.76 |
| May 06 2015 |
653 |
253.96 |
| May 06 2015 |
809 |
236.87 |
| Apr 29 2015 |
1401 |
265.76 |
| Apr 29 2015 |
718 |
253.96 |
| Apr 29 2015 |
837 |
236.87 |
| Apr 22 2015 |
731 |
253.96 |
| Apr 22 2015 |
1389 |
265.76 |
| Apr 22 2015 |
839 |
236.87 |
| Apr 15 2015 |
1372 |
265.76 |
| Apr 15 2015 |
762 |
253.96 |
| Apr 15 2015 |
887 |
236.87 |
| Apr 08 2015 |
764 |
253.96 |
| Apr 08 2015 |
1373 |
265.76 |
| Apr 08 2015 |
901 |
236.87 |
| Apr 01 2015 |
1382 |
265.76 |
| Apr 01 2015 |
808 |
253.96 |
| Apr 01 2015 |
930 |
236.87 |
| Mar 25 2015 |
775 |
253.96 |
| Mar 25 2015 |
1383 |
265.76 |
| Mar 25 2015 |
903 |
236.87 |
| Mar 18 2015 |
1371 |
265.76 |
| Mar 18 2015 |
764 |
253.96 |
| Mar 18 2015 |
912 |
236.87 |
| Mar 11 2015 |
795 |
253.96 |
| Mar 11 2015 |
1408 |
265.76 |
| Mar 11 2015 |
1023 |
236.87 |
| Mar 04 2015 |
1411 |
265.76 |
| Mar 04 2015 |
827 |
253.96 |
| Mar 04 2015 |
1034 |
236.87 |
| Feb 25 2015 |
842 |
253.96 |
| Feb 25 2015 |
1400 |
265.76 |
| Feb 25 2015 |
1038 |
236.87 |
| Feb 18 2015 |
869 |
253.96 |
| Feb 18 2015 |
1417 |
265.76 |
| Feb 18 2015 |
1059 |
236.87 |
| Feb 11 2015 |
890 |
253.96 |
| Feb 11 2015 |
1422 |
265.76 |
| Feb 11 2015 |
1064 |
236.87 |
| Feb 04 2015 |
1422 |
265.76 |
| Feb 04 2015 |
897 |
253.96 |
| Feb 04 2015 |
1057 |
236.87 |
| Jan 28 2015 |
1422 |
265.76 |
| Jan 28 2015 |
903 |
253.96 |
| Jan 28 2015 |
1058 |
236.87 |
| Jan 21 2015 |
1420 |
265.76 |
| Jan 21 2015 |
911 |
253.96 |
| Jan 21 2015 |
1062 |
236.87 |
| Jan 14 2015 |
914 |
253.96 |
| Jan 14 2015 |
1420 |
265.76 |
| Jan 14 2015 |
1064 |
236.87 |
| Jan 07 2015 |
914 |
253.96 |
| Jan 07 2015 |
1420 |
265.76 |
| Jan 07 2015 |
1066 |
236.87 |
| Dec 31 2014 |
914 |
253.96 |
| Dec 31 2014 |
1418 |
265.76 |
| Dec 31 2014 |
1067 |
236.87 |
| Dec 24 2014 |
914 |
253.96 |
| Dec 24 2014 |
1418 |
265.76 |
| Dec 24 2014 |
1067 |
236.87 |
| Dec 17 2014 |
1418 |
265.76 |
| Dec 17 2014 |
914 |
253.96 |
| Dec 17 2014 |
1067 |
236.87 |
| Dec 10 2014 |
1418 |
265.76 |
| Dec 10 2014 |
914 |
253.96 |
| Dec 10 2014 |
1067 |
236.87 |
| Dec 03 2014 |
1418 |
265.76 |
| Dec 03 2014 |
914 |
253.96 |
| Dec 03 2014 |
1067 |
236.87 |
| Nov 26 2014 |
914 |
253.96 |
| Nov 26 2014 |
1418 |
265.76 |
| Nov 26 2014 |
1067 |
236.87 |
| Nov 19 2014 |
1418 |
265.76 |
| Nov 19 2014 |
914 |
253.96 |
| Nov 19 2014 |
1067 |
236.87 |
| Nov 12 2014 |
1418 |
265.76 |
| Nov 12 2014 |
914 |
253.96 |
| Nov 12 2014 |
1067 |
236.87 |
| Nov 05 2014 |
914 |
253.96 |
| Nov 05 2014 |
1418 |
265.76 |
| Nov 05 2014 |
1067 |
236.87 |
| Oct 29 2014 |
915 |
253.96 |
| Oct 29 2014 |
1418 |
265.76 |
| Oct 29 2014 |
1067 |
236.87 |
| Oct 22 2014 |
1427 |
265.76 |
| Oct 22 2014 |
916 |
253.96 |
| Oct 22 2014 |
1081 |
236.87 |
| Oct 15 2014 |
916 |
253.96 |
| Oct 15 2014 |
1427 |
265.76 |
| Oct 15 2014 |
1083 |
236.87 |
| Oct 08 2014 |
911 |
253.96 |
| Oct 08 2014 |
1427 |
265.76 |
| Oct 08 2014 |
1083 |
236.87 |
| Oct 01 2014 |
1423 |
265.76 |
| Oct 01 2014 |
912 |
253.96 |
| Oct 01 2014 |
1083 |
236.87 |
| Sep 24 2014 |
1410 |
265.76 |
| Sep 24 2014 |
909 |
253.96 |
| Sep 24 2014 |
1076 |
236.87 |
| Sep 17 2014 |
906 |
253.96 |
| Sep 17 2014 |
1410 |
265.76 |
| Sep 17 2014 |
1073 |
236.87 |
| Sep 10 2014 |
1415 |
265.76 |
| Sep 10 2014 |
906 |
253.96 |
| Sep 10 2014 |
1085 |
236.87 |
| Sep 03 2014 |
1415 |
265.76 |
| Sep 03 2014 |
911 |
253.96 |
| Sep 03 2014 |
1100 |
236.87 |
| Aug 27 2014 |
1238 |
258.67 |
| Aug 27 2014 |
735 |
246.13 |
| Aug 27 2014 |
1452 |
246.51 |
| Aug 20 2014 |
744 |
246.13 |
| Aug 20 2014 |
1240 |
258.67 |
| Aug 20 2014 |
1458 |
246.51 |
| Aug 13 2014 |
1245 |
258.67 |
| Aug 13 2014 |
752 |
246.13 |
| Aug 13 2014 |
1452 |
246.51 |
| Aug 06 2014 |
1231 |
258.67 |
| Aug 06 2014 |
768 |
246.13 |
| Aug 06 2014 |
1447 |
246.51 |
| Jul 30 2014 |
769 |
246.13 |
| Jul 30 2014 |
1256 |
258.67 |
| Jul 30 2014 |
1461 |
246.51 |
| Jul 23 2014 |
1233 |
258.67 |
| Jul 23 2014 |
778 |
246.13 |
| Jul 23 2014 |
1484 |
246.51 |
| Jul 16 2014 |
1245 |
258.67 |
| Jul 16 2014 |
787 |
246.13 |
| Jul 16 2014 |
1462 |
246.51 |
| Jul 09 2014 |
1202 |
258.67 |
| Jul 09 2014 |
803 |
246.13 |
| Jul 09 2014 |
1460 |
246.51 |
| Jul 02 2014 |
1275 |
258.67 |
| Jul 02 2014 |
833 |
246.13 |
| Jul 02 2014 |
1508 |
246.51 |
| Jun 25 2014 |
1202 |
258.67 |
| Jun 25 2014 |
850 |
246.13 |
| Jun 25 2014 |
1524 |
246.51 |
| Jun 18 2014 |
1189 |
258.67 |
| Jun 18 2014 |
860 |
246.13 |
| Jun 18 2014 |
1548 |
246.51 |
| Jun 11 2014 |
876 |
246.13 |
| Jun 11 2014 |
1233 |
258.67 |
| Jun 11 2014 |
1572 |
246.51 |
| Jun 04 2014 |
1243 |
258.67 |
| Jun 04 2014 |
894 |
246.13 |
| Jun 04 2014 |
1627 |
246.51 |
| May 28 2014 |
1237 |
258.67 |
| May 28 2014 |
949 |
246.13 |
| May 28 2014 |
1662 |
246.51 |
