| Mar 21 2024 |
1424 |
335.23 |
| Mar 21 2024 |
2467 |
335.23 |
| Mar 14 2024 |
1422 |
335.23 |
| Mar 14 2024 |
2522 |
335.23 |
| Mar 07 2024 |
1422 |
335.23 |
| Mar 07 2024 |
2521 |
335.23 |
| Feb 29 2024 |
1426 |
335.23 |
| Feb 29 2024 |
2518 |
335.23 |
| Feb 22 2024 |
1421 |
335.23 |
| Feb 22 2024 |
2522 |
335.23 |
| Feb 15 2024 |
1418 |
335.23 |
| Feb 15 2024 |
2511 |
335.23 |
| Feb 08 2024 |
1412 |
335.23 |
| Feb 08 2024 |
2475 |
335.23 |
| Feb 01 2024 |
1406 |
335.23 |
| Feb 01 2024 |
2442 |
335.23 |
| Jan 25 2024 |
1393 |
335.23 |
| Jan 25 2024 |
2400 |
335.23 |
| Jan 18 2024 |
1389 |
335.23 |
| Jan 18 2024 |
2400 |
335.23 |
| Jan 11 2024 |
1388 |
335.23 |
| Jan 11 2024 |
2397 |
335.23 |
| Jan 04 2024 |
1389 |
335.23 |
| Jan 04 2024 |
2401 |
335.23 |
| Dec 28 2023 |
1388 |
335.23 |
| Dec 28 2023 |
2396 |
335.23 |
| Dec 21 2023 |
1388 |
335.23 |
| Dec 21 2023 |
2396 |
335.23 |
| Dec 14 2023 |
1388 |
335.23 |
| Dec 14 2023 |
2374 |
335.23 |
| Dec 07 2023 |
1388 |
335.23 |
| Dec 07 2023 |
2374 |
335.23 |
| Nov 30 2023 |
1389 |
335.23 |
| Nov 30 2023 |
2379 |
335.23 |
| Nov 23 2023 |
1389 |
335.23 |
| Nov 23 2023 |
2363 |
335.23 |
| Nov 16 2023 |
1389 |
335.23 |
| Nov 16 2023 |
2341 |
335.23 |
| Nov 09 2023 |
1388 |
335.23 |
| Nov 09 2023 |
2335 |
335.23 |
| Nov 02 2023 |
1388 |
335.23 |
| Nov 02 2023 |
2334 |
335.23 |
| Oct 26 2023 |
1374 |
335.23 |
| Oct 26 2023 |
2326 |
335.23 |
| Oct 19 2023 |
1368 |
335.23 |
| Oct 19 2023 |
2312 |
335.23 |
| Oct 12 2023 |
1369 |
335.23 |
| Oct 12 2023 |
2299 |
335.23 |
| Oct 05 2023 |
1369 |
335.23 |
| Oct 05 2023 |
2206 |
335.23 |
| Sep 28 2023 |
1372 |
335.23 |
| Sep 28 2023 |
2213 |
335.23 |
| Sep 21 2023 |
1328 |
335.23 |
| Sep 21 2023 |
2167 |
335.23 |
| Sep 14 2023 |
1337 |
335.23 |
| Sep 14 2023 |
2192 |
335.23 |
| Sep 07 2023 |
1368 |
335.23 |
| Sep 07 2023 |
2221 |
335.23 |
| Aug 31 2023 |
1352 |
335.23 |
| Aug 31 2023 |
2220 |
335.23 |
| Aug 24 2023 |
1379 |
335.23 |
| Aug 24 2023 |
2217 |
335.23 |
| Aug 17 2023 |
1433 |
335.23 |
| Aug 17 2023 |
2257 |
335.23 |
| Aug 10 2023 |
1495 |
335.23 |
| Aug 10 2023 |
2306 |
335.23 |
| Aug 03 2023 |
1498 |
335.23 |
| Aug 03 2023 |
2316 |
335.23 |
| Jul 27 2023 |
1517 |
335.23 |
| Jul 27 2023 |
2301 |
335.23 |
| Jul 20 2023 |
926 |
294.19 |
| Jul 20 2023 |
1138 |
294.19 |
| Jul 13 2023 |
2902 |
310.64 |
| Jul 13 2023 |
3753 |
310.64 |
| Jul 06 2023 |
2918 |
310.64 |
| Jul 06 2023 |
3766 |
310.64 |
| Jun 29 2023 |
2912 |
310.64 |
| Jun 29 2023 |
3761 |
310.64 |
| Jun 22 2023 |
2924 |
310.64 |
| Jun 22 2023 |
3768 |
310.64 |
| Jun 15 2023 |
2947 |
310.64 |
| Jun 15 2023 |
3776 |
310.64 |
| Jun 08 2023 |
2955 |
310.64 |
| Jun 08 2023 |
3796 |
310.64 |
| Jun 01 2023 |
2918 |
310.64 |
| Jun 01 2023 |
3790 |
310.64 |
| May 25 2023 |
2907 |
310.64 |
| May 25 2023 |
3774 |
310.64 |
| May 18 2023 |
2912 |
310.64 |
| May 18 2023 |
3784 |
310.64 |
| May 11 2023 |
2897 |
310.64 |
| May 11 2023 |
3755 |
310.64 |
| May 04 2023 |
2853 |
310.64 |
| May 04 2023 |
3684 |
310.64 |
| Apr 27 2023 |
2855 |
310.64 |
| Apr 27 2023 |
3677 |
310.64 |
| Apr 20 2023 |
2834 |
310.64 |
| Apr 20 2023 |
3678 |
310.64 |
| Apr 13 2023 |
2818 |
310.64 |
| Apr 13 2023 |
3646 |
310.64 |
| Apr 06 2023 |
2823 |
310.64 |
| Apr 06 2023 |
3647 |
310.64 |
| Mar 30 2023 |
2817 |
310.64 |
| Mar 30 2023 |
3647 |
310.64 |
| Mar 23 2023 |
2787 |
310.64 |
| Mar 23 2023 |
3623 |
310.64 |
| Mar 16 2023 |
2767 |
310.64 |
| Mar 16 2023 |
3603 |
310.64 |
| Mar 09 2023 |
2753 |
310.64 |
| Mar 09 2023 |
3574 |
310.64 |
| Mar 02 2023 |
2754 |
310.64 |
| Mar 02 2023 |
3568 |
310.64 |
| Feb 23 2023 |
2749 |
310.64 |
| Feb 23 2023 |
3566 |
310.64 |
| Feb 16 2023 |
2728 |
310.64 |
| Feb 16 2023 |
3520 |
310.64 |
| Feb 09 2023 |
2725 |
310.64 |
| Feb 09 2023 |
3516 |
310.64 |
| Feb 02 2023 |
2708 |
310.64 |
| Feb 02 2023 |
3502 |
310.64 |
| Jan 26 2023 |
2698 |
310.64 |
| Jan 26 2023 |
3499 |
310.64 |
| Jan 19 2023 |
2692 |
310.64 |
| Jan 19 2023 |
3494 |
310.64 |
| Jan 12 2023 |
2692 |
310.64 |
| Jan 12 2023 |
3494 |
310.64 |
| Jan 05 2023 |
2692 |
310.64 |
| Jan 05 2023 |
3494 |
310.64 |
| Dec 29 2022 |
2692 |
310.64 |
| Dec 29 2022 |
3494 |
310.64 |
| Dec 22 2022 |
2692 |
310.64 |
| Dec 22 2022 |
3494 |
310.64 |
| Dec 15 2022 |
2691 |
310.64 |
| Dec 15 2022 |
3492 |
310.64 |
| Dec 08 2022 |
2685 |
310.64 |
| Dec 08 2022 |
3486 |
310.64 |
| Dec 01 2022 |
2685 |
310.64 |
| Dec 01 2022 |
3486 |
310.64 |
| Nov 24 2022 |
2685 |
310.64 |
| Nov 24 2022 |
3486 |
310.64 |
| Nov 17 2022 |
2683 |
310.64 |
| Nov 17 2022 |
3488 |
310.64 |
| Nov 10 2022 |
2683 |
310.64 |
| Nov 10 2022 |
3489 |
310.64 |
| Nov 03 2022 |
2675 |
310.64 |
| Nov 03 2022 |
3484 |
310.64 |
| Oct 27 2022 |
2668 |
310.64 |
| Oct 27 2022 |
3483 |
310.64 |
| Oct 20 2022 |
2669 |
310.64 |
| Oct 20 2022 |
3484 |
310.64 |
| Oct 13 2022 |
2669 |
310.64 |
| Oct 13 2022 |
3482 |
310.64 |
| Oct 06 2022 |
2669 |
310.64 |
| Oct 06 2022 |
3482 |
310.64 |
| Sep 29 2022 |
2673 |
310.64 |
| Sep 29 2022 |
3482 |
310.64 |
| Sep 22 2022 |
2672 |
310.64 |
| Sep 22 2022 |
3481 |
310.64 |
| Sep 15 2022 |
2668 |
310.64 |
| Sep 15 2022 |
3479 |
310.64 |
| Sep 08 2022 |
2653 |
310.64 |
| Sep 08 2022 |
3469 |
310.64 |
| Sep 01 2022 |
2611 |
310.64 |
| Sep 01 2022 |
3428 |
310.64 |
| Aug 25 2022 |
2589 |
310.64 |
| Aug 25 2022 |
3403 |
310.64 |
| Aug 18 2022 |
2586 |
310.64 |
| Aug 18 2022 |
3383 |
310.64 |
| Aug 11 2022 |
2556 |
310.64 |
| Aug 11 2022 |
3348 |
310.64 |
| Aug 04 2022 |
2557 |
310.64 |
| Aug 04 2022 |
3337 |
310.64 |
| Jul 28 2022 |
2503 |
310.64 |
| Jul 28 2022 |
3302 |
310.64 |
| Jul 21 2022 |
2454 |
310.64 |
| Jul 21 2022 |
3252 |
310.64 |
| Jul 14 2022 |
2450 |
310.64 |
| Jul 14 2022 |
3245 |
310.64 |
| Jul 07 2022 |
2423 |
310.64 |
| Jul 07 2022 |
3228 |
310.64 |
| Jun 30 2022 |
2412 |
310.64 |
| Jun 30 2022 |
3209 |
310.64 |
| Jun 23 2022 |
2386 |
310.64 |
| Jun 23 2022 |
3202 |
310.64 |
| Jun 16 2022 |
2301 |
310.64 |
| Jun 16 2022 |
3123 |
310.64 |
| Jun 09 2022 |
2289 |
310.64 |
| Jun 09 2022 |
3057 |
310.64 |
| Jun 02 2022 |
2207 |
310.64 |
| Jun 02 2022 |
2993 |
310.64 |
| May 26 2022 |
2168 |
310.64 |
| May 26 2022 |
2907 |
310.64 |
| May 19 2022 |
2119 |
310.64 |
| May 19 2022 |
2871 |
310.64 |
| May 12 2022 |
2105 |
310.64 |
| May 12 2022 |
2847 |
310.64 |
| May 05 2022 |
2048 |
310.64 |
| May 05 2022 |
2778 |
310.64 |
| Apr 28 2022 |
1999 |
310.64 |
| Apr 28 2022 |
2726 |
310.64 |
| Apr 21 2022 |
1918 |
310.64 |
| Apr 21 2022 |
2639 |
310.64 |
| Apr 14 2022 |
1894 |
310.64 |
| Apr 14 2022 |
2589 |
310.64 |
| Apr 07 2022 |
1864 |
310.64 |
| Apr 07 2022 |
2560 |
310.64 |
| Mar 31 2022 |
1855 |
310.64 |
| Mar 31 2022 |
2551 |
310.64 |
| Mar 24 2022 |
896 |
302.45 |
| Mar 24 2022 |
1012 |
302.45 |
| Mar 17 2022 |
895 |
302.45 |
| Mar 17 2022 |
1012 |
302.45 |
| Mar 10 2022 |
888 |
302.45 |
| Mar 10 2022 |
998 |
302.45 |
| Mar 03 2022 |
2464 |
348.96 |
| Mar 03 2022 |
3501 |
348.96 |
| Feb 24 2022 |
2439 |
348.96 |
| Feb 24 2022 |
3413 |
348.96 |
| Feb 17 2022 |
2306 |
348.96 |
| Feb 17 2022 |
3190 |
348.96 |
| Feb 10 2022 |
2320 |
348.96 |
| Feb 10 2022 |
3231 |
348.96 |
| Feb 03 2022 |
2339 |
348.96 |
| Feb 03 2022 |
3244 |
348.96 |
| Jan 27 2022 |
2339 |
348.96 |
| Jan 27 2022 |
3246 |
348.96 |
| Jan 20 2022 |
2345 |
348.96 |
| Jan 20 2022 |
3250 |
348.96 |
| Jan 13 2022 |
2352 |
348.96 |
| Jan 13 2022 |
3254 |
348.96 |
| Jan 06 2022 |
2352 |
348.96 |
| Jan 06 2022 |
3254 |
348.96 |
| Dec 30 2021 |
2353 |
348.96 |
| Dec 30 2021 |
3253 |
348.96 |
| Dec 23 2021 |
2353 |
348.96 |
| Dec 23 2021 |
3253 |
348.96 |
| Dec 16 2021 |
2353 |
348.96 |
| Dec 16 2021 |
3253 |
348.96 |
| Dec 09 2021 |
2353 |
348.96 |
| Dec 09 2021 |
3253 |
348.96 |
| Dec 02 2021 |
2353 |
348.96 |
| Dec 02 2021 |
3254 |
348.96 |
| Nov 25 2021 |
2353 |
348.96 |
| Nov 25 2021 |
3254 |
348.96 |
| Nov 18 2021 |
2353 |
348.96 |
| Nov 18 2021 |
3254 |
348.96 |
| Nov 11 2021 |
2353 |
348.96 |
| Nov 11 2021 |
3254 |
348.96 |
| Nov 04 2021 |
2353 |
348.96 |
| Nov 04 2021 |
3264 |
348.96 |
| Oct 28 2021 |
2353 |
348.96 |
| Oct 28 2021 |
3263 |
348.96 |
| Oct 21 2021 |
2353 |
348.96 |
| Oct 21 2021 |
3264 |
348.96 |
| Oct 14 2021 |
2353 |
348.96 |
| Oct 14 2021 |
3269 |
348.96 |
| Oct 07 2021 |
2354 |
348.96 |
| Oct 07 2021 |
3269 |
348.96 |
| Sep 30 2021 |
2325 |
348.96 |
| Sep 30 2021 |
3227 |
348.96 |
| Sep 23 2021 |
2248 |
348.96 |
| Sep 23 2021 |
3152 |
348.96 |
| Sep 16 2021 |
2221 |
348.96 |
| Sep 16 2021 |
3073 |
348.96 |
| Sep 09 2021 |
2204 |
348.96 |
| Sep 09 2021 |
3061 |
348.96 |
| Sep 02 2021 |
2102 |
348.96 |
| Sep 02 2021 |
2951 |
348.96 |
| Aug 26 2021 |
2080 |
348.96 |
| Aug 26 2021 |
2936 |
348.96 |
| Aug 19 2021 |
1920 |
348.96 |
| Aug 19 2021 |
2806 |
348.96 |
| Aug 12 2021 |
1886 |
348.96 |
| Aug 12 2021 |
2751 |
348.96 |
| Aug 05 2021 |
1835 |
348.96 |
| Aug 05 2021 |
2654 |
348.96 |
| Jul 29 2021 |
1796 |
348.96 |
| Jul 29 2021 |
2593 |
348.96 |
| Jul 22 2021 |
3110 |
410.58 |
| Jul 22 2021 |
5044 |
410.58 |
| Jul 15 2021 |
3125 |
427.44 |
| Jul 15 2021 |
4088 |
427.44 |
| Jul 08 2021 |
2764 |
406.92 |
| Jul 08 2021 |
3085 |
427.44 |
| Jul 08 2021 |
5696 |
422.31 |
| Jul 01 2021 |
2758 |
406.92 |
| Jul 01 2021 |
3664 |
425.77 |
| Jul 01 2021 |
5731 |
422 |
| Jun 24 2021 |
2758 |
406.92 |
| Jun 24 2021 |
3723 |
425.77 |
| Jun 24 2021 |
5798 |
422 |
| Jun 17 2021 |
2679 |
406.92 |
| Jun 17 2021 |
3483 |
420.96 |
| Jun 17 2021 |
5188 |
413.37 |
| Jun 10 2021 |
2659 |
406.92 |
| Jun 10 2021 |
3399 |
420.96 |
| Jun 10 2021 |
5010 |
413.37 |
| Jun 03 2021 |
4976 |
413.37 |
| May 27 2021 |
2578 |
406.92 |
| May 27 2021 |
3412 |
420.96 |
| May 27 2021 |
4836 |
413.37 |
| May 07 2021 |
8270 |
413.37 |
| Mar 05 2021 |
1284 |
418.72 |
| Mar 05 2021 |
2117 |
418.72 |
| Feb 26 2021 |
1563 |
418.72 |
| Feb 26 2021 |
2440 |
418.72 |
| Feb 19 2021 |
1647 |
418.72 |
| Feb 19 2021 |
2725 |
418.72 |
| Feb 12 2021 |
1765 |
418.72 |
| Feb 12 2021 |
2923 |
418.72 |
| Feb 05 2021 |
1895 |
418.72 |
| Feb 05 2021 |
3080 |
418.72 |
| Jan 29 2021 |
1937 |
418.72 |
| Jan 29 2021 |
3152 |
418.72 |
| Jan 22 2021 |
1975 |
418.72 |
| Jan 22 2021 |
3213 |
418.72 |
| Jan 15 2021 |
2013 |
418.72 |
| Jan 15 2021 |
3260 |
418.72 |
| Jan 08 2021 |
2013 |
418.72 |
| Jan 08 2021 |
3251 |
418.72 |
| Jan 01 2021 |
2007 |
418.72 |
| Jan 01 2021 |
3223 |
418.72 |
| Dec 25 2020 |
2007 |
418.72 |
| Dec 25 2020 |
3223 |
418.72 |
| Dec 18 2020 |
2007 |
418.72 |
| Dec 18 2020 |
3223 |
418.72 |
| Dec 11 2020 |
2007 |
418.72 |
| Dec 11 2020 |
3216 |
418.72 |
| Dec 04 2020 |
1987 |
418.72 |
| Dec 04 2020 |
3198 |
418.72 |
| Nov 27 2020 |
1987 |
418.72 |
| Nov 27 2020 |
3198 |
418.72 |
| Nov 20 2020 |
1987 |
418.72 |
| Nov 20 2020 |
3198 |
418.72 |
| Nov 13 2020 |
1987 |
418.72 |
| Nov 13 2020 |
3198 |
418.72 |
| Nov 06 2020 |
1987 |
418.72 |
| Nov 06 2020 |
3245 |
418.72 |
| Oct 30 2020 |
1983 |
418.72 |
| Oct 30 2020 |
3194 |
418.72 |
| Oct 23 2020 |
1983 |
418.72 |
| Oct 23 2020 |
3156 |
418.72 |
| Oct 16 2020 |
1971 |
418.72 |
| Oct 16 2020 |
3156 |
418.72 |
| Oct 09 2020 |
1945 |
418.72 |
| Oct 09 2020 |
3141 |
418.72 |
| Oct 02 2020 |
1804 |
418.72 |
| Oct 02 2020 |
2940 |
418.72 |
| Sep 25 2020 |
1834 |
418.72 |
| Sep 25 2020 |
2976 |
418.72 |
| Sep 18 2020 |
1842 |
418.72 |
| Sep 18 2020 |
2976 |
418.72 |
| Sep 11 2020 |
1874 |
418.72 |
| Sep 11 2020 |
2811 |
418.72 |
| Sep 04 2020 |
2004 |
418.72 |
| Sep 04 2020 |
3184 |
418.72 |
| Aug 28 2020 |
2266 |
418.72 |
| Aug 28 2020 |
3465 |
418.72 |
| Aug 21 2020 |
2443 |
418.72 |
| Aug 21 2020 |
3764 |
418.72 |
| Aug 14 2020 |
2516 |
418.72 |
| Aug 14 2020 |
3874 |
418.72 |
| Aug 07 2020 |
3112 |
427.44 |
| Aug 07 2020 |
4753 |
427.44 |
| Jul 31 2020 |
3361 |
427.44 |
| Jul 31 2020 |
5034 |
427.44 |
| Jul 24 2020 |
3640 |
427.44 |
| Jul 24 2020 |
5387 |
427.44 |
| Jul 17 2020 |
3972 |
427.44 |
| Jul 17 2020 |
5670 |
427.44 |
| Jul 10 2020 |
2751 |
406.92 |
| Jul 10 2020 |
4310 |
427.44 |
| Jul 10 2020 |
5517 |
422.31 |
| Jul 03 2020 |
4233 |
425.77 |
| Jul 03 2020 |
2818 |
406.92 |
| Jul 03 2020 |
5553 |
422 |
| Jun 26 2020 |
4545 |
425.77 |
| Jun 26 2020 |
2987 |
406.92 |
| Jun 26 2020 |
5886 |
422 |
| Jun 19 2020 |
4385 |
420.96 |
| Jun 19 2020 |
3071 |
406.92 |
| Jun 19 2020 |
5339 |
413.37 |
| Jun 12 2020 |
4542 |
420.96 |
| Jun 12 2020 |
3202 |
406.92 |
| Jun 12 2020 |
5516 |
413.37 |
| Jun 05 2020 |
4699 |
420.96 |
| Jun 05 2020 |
3269 |
406.92 |
| Jun 05 2020 |
5676 |
413.37 |
| May 29 2020 |
4917 |
420.96 |
| May 29 2020 |
3393 |
406.92 |
| May 29 2020 |
5870 |
413.37 |
| May 22 2020 |
3553 |
406.92 |
| May 22 2020 |
5103 |
420.96 |
| May 22 2020 |
6113 |
413.37 |
| May 15 2020 |
5236 |
420.96 |
| May 15 2020 |
3711 |
406.92 |
| May 15 2020 |
6367 |
413.37 |
| May 08 2020 |
5344 |
420.96 |
| May 08 2020 |
3805 |
406.92 |
| May 08 2020 |
6522 |
413.37 |
| May 01 2020 |
4046 |
406.92 |
| May 01 2020 |
5638 |
420.96 |
| May 01 2020 |
6919 |
413.37 |
| Apr 24 2020 |
5822 |
420.96 |
| Apr 24 2020 |
4198 |
406.92 |
| Apr 24 2020 |
7339 |
413.37 |
| Apr 17 2020 |
4396 |
406.92 |
| Apr 17 2020 |
5857 |
420.96 |
| Apr 17 2020 |
7533 |
413.37 |
| Apr 10 2020 |
4544 |
406.92 |
| Apr 10 2020 |
5967 |
420.96 |
| Apr 10 2020 |
7715 |
413.37 |
| Apr 03 2020 |
6125 |
420.96 |
| Apr 03 2020 |
4729 |
406.92 |
| Apr 03 2020 |
7942 |
413.37 |
| Mar 27 2020 |
6263 |
420.96 |
| Mar 27 2020 |
4958 |
406.92 |
| Mar 27 2020 |
8213 |
413.37 |
| Mar 20 2020 |
6352 |
420.96 |
| Mar 20 2020 |
5046 |
406.92 |
| Mar 20 2020 |
8342 |
413.37 |
| Mar 13 2020 |
5160 |
406.92 |
| Mar 13 2020 |
6406 |
420.96 |
| Mar 13 2020 |
8438 |
413.37 |
| Mar 06 2020 |
9423 |
451.41 |
| Mar 06 2020 |
5257 |
406.92 |
| Mar 06 2020 |
10806 |
430.6 |
| Feb 28 2020 |
9411 |
451.41 |
| Feb 28 2020 |
5356 |
406.92 |
| Feb 28 2020 |
10854 |
430.6 |
| Feb 21 2020 |
5260 |
406.92 |
| Feb 21 2020 |
9280 |
451.41 |
| Feb 21 2020 |
10725 |
430.6 |
| Feb 14 2020 |
9324 |
451.41 |
| Feb 14 2020 |
5271 |
406.92 |
| Feb 14 2020 |
10754 |
430.6 |
| Feb 07 2020 |
9261 |
451.41 |
| Feb 07 2020 |
5267 |
406.92 |
| Feb 07 2020 |
10679 |
430.6 |
| Jan 31 2020 |
9276 |
451.41 |
| Jan 31 2020 |
5303 |
406.92 |
| Jan 31 2020 |
10708 |
430.6 |
| Jan 24 2020 |
5302 |
406.92 |
| Jan 24 2020 |
9297 |
451.41 |
| Jan 24 2020 |
10702 |
430.6 |
| Jan 17 2020 |
9230 |
451.41 |
| Jan 17 2020 |
5308 |
406.92 |
| Jan 17 2020 |
10645 |
430.6 |
| Jan 10 2020 |
9228 |
451.41 |
| Jan 10 2020 |
5308 |
406.92 |
| Jan 10 2020 |
10645 |
430.6 |
| Jan 03 2020 |
9234 |
451.41 |
| Jan 03 2020 |
5310 |
406.92 |
| Jan 03 2020 |
10650 |
430.6 |
| Dec 27 2019 |
9228 |
451.41 |
| Dec 27 2019 |
5310 |
406.92 |
| Dec 27 2019 |
10650 |
430.6 |
| Dec 20 2019 |
9228 |
451.41 |
| Dec 20 2019 |
5310 |
406.92 |
| Dec 20 2019 |
10650 |
430.6 |
| Dec 13 2019 |
9229 |
451.41 |
| Dec 13 2019 |
5309 |
406.92 |
| Dec 13 2019 |
10652 |
430.6 |
| Dec 06 2019 |
5309 |
406.92 |
| Dec 06 2019 |
9220 |
451.41 |
| Dec 06 2019 |
10640 |
430.6 |
| Nov 29 2019 |
9203 |
451.41 |
| Nov 29 2019 |
5309 |
406.92 |
| Nov 29 2019 |
10645 |
430.6 |
| Nov 22 2019 |
9203 |
451.41 |
| Nov 22 2019 |
5309 |
406.92 |
| Nov 22 2019 |
10645 |
430.6 |
| Nov 15 2019 |
5309 |
406.92 |
| Nov 15 2019 |
9204 |
451.41 |
| Nov 15 2019 |
10650 |
430.6 |
| Nov 08 2019 |
9209 |
451.41 |
| Nov 08 2019 |
5293 |
406.92 |
| Nov 08 2019 |
10611 |
430.6 |
| Nov 01 2019 |
5185 |
406.92 |
| Nov 01 2019 |
9205 |
451.41 |
| Nov 01 2019 |
10469 |
430.6 |
| Oct 25 2019 |
5185 |
406.92 |
| Oct 25 2019 |
9222 |
451.41 |
| Oct 25 2019 |
10485 |
430.6 |
| Oct 18 2019 |
9222 |
451.41 |
| Oct 18 2019 |
5199 |
406.92 |
| Oct 18 2019 |
10498 |
430.6 |
| Oct 11 2019 |
9224 |
451.41 |
| Oct 11 2019 |
5189 |
406.92 |
| Oct 11 2019 |
10491 |
430.6 |
| Oct 04 2019 |
9238 |
451.41 |
| Oct 04 2019 |
5189 |
406.92 |
| Oct 04 2019 |
10483 |
430.6 |
| Sep 27 2019 |
5189 |
406.92 |
| Sep 27 2019 |
9236 |
451.41 |
| Sep 27 2019 |
10587 |
430.6 |
| Sep 20 2019 |
9241 |
451.41 |
| Sep 20 2019 |
5188 |
406.92 |
| Sep 20 2019 |
10588 |
430.6 |
| Sep 13 2019 |
9204 |
451.41 |
| Sep 13 2019 |
5231 |
406.92 |
| Sep 13 2019 |
10599 |
430.6 |
| Sep 06 2019 |
5337 |
406.92 |
| Sep 06 2019 |
9213 |
451.41 |
| Sep 06 2019 |
10767 |
430.6 |
| Aug 30 2019 |
9322 |
451.41 |
| Aug 30 2019 |
5381 |
406.92 |
| Aug 30 2019 |
10848 |
430.6 |
| Aug 23 2019 |
9404 |
451.41 |
| Aug 23 2019 |
5444 |
406.92 |
| Aug 23 2019 |
10969 |
430.6 |
| Aug 16 2019 |
9417 |
451.41 |
| Aug 16 2019 |
5434 |
406.92 |
| Aug 16 2019 |
10925 |
430.6 |
| Aug 09 2019 |
5446 |
406.92 |
| Aug 09 2019 |
9598 |
453.04 |
| Aug 09 2019 |
12828 |
443.81 |
| Aug 02 2019 |
9704 |
453.04 |
| Aug 02 2019 |
5497 |
406.92 |
| Aug 02 2019 |
12920 |
443.81 |
| Jul 26 2019 |
9776 |
453.04 |
| Jul 26 2019 |
14313 |
453.04 |
| Jul 19 2019 |
9791 |
453.04 |
| Jul 19 2019 |
14400 |
453.04 |
| Jul 12 2019 |
11002 |
463.8 |
| Jul 12 2019 |
15989 |
463.8 |
| Jul 05 2019 |
11337 |
463.8 |
| Jul 05 2019 |
16324 |
463.8 |
| Jun 28 2019 |
11486 |
463.8 |
| Jun 28 2019 |
16506 |
463.8 |
| Jun 21 2019 |
14391 |
494.83 |
| Jun 21 2019 |
20412 |
494.83 |
| Jun 14 2019 |
11962 |
466.89 |
| Jun 14 2019 |
16923 |
466.89 |
| Jun 07 2019 |
9189 |
438.94 |
| Jun 07 2019 |
13102 |
438.94 |
| May 31 2019 |
9166 |
438.94 |
| May 31 2019 |
13117 |
438.94 |
| May 24 2019 |
9176 |
438.94 |
| May 24 2019 |
13164 |
438.94 |
| May 17 2019 |
9234 |
438.94 |
| May 17 2019 |
13161 |
438.94 |
| May 10 2019 |
9222 |
438.94 |
| May 10 2019 |
13111 |
438.94 |
| May 03 2019 |
9234 |
438.94 |
| May 03 2019 |
13194 |
438.94 |
| Apr 26 2019 |
9228 |
438.94 |
| Apr 26 2019 |
12927 |
438.94 |
| Apr 19 2019 |
9359 |
438.94 |
| Apr 19 2019 |
12858 |
438.94 |
| Apr 18 2019 |
9370 |
438.94 |
| Apr 12 2019 |
9505 |
438.94 |
| Apr 12 2019 |
12908 |
438.94 |
| Apr 05 2019 |
9295 |
438.94 |
| Apr 05 2019 |
12539 |
438.94 |
| Mar 29 2019 |
9164 |
438.94 |
| Mar 29 2019 |
12408 |
438.94 |
| Mar 22 2019 |
9088 |
438.94 |
| Mar 22 2019 |
12270 |
438.94 |
| Mar 15 2019 |
9070 |
438.94 |
| Mar 15 2019 |
12306 |
438.94 |
| Mar 08 2019 |
9005 |
438.94 |
| Mar 08 2019 |
12130 |
438.94 |
| Mar 01 2019 |
9016 |
438.94 |
| Mar 01 2019 |
12186 |
438.94 |
| Feb 22 2019 |
9043 |
438.94 |
| Feb 22 2019 |
12233 |
438.94 |
| Feb 15 2019 |
8965 |
438.94 |
| Feb 15 2019 |
12144 |
438.94 |
| Feb 08 2019 |
8892 |
438.94 |
| Feb 08 2019 |
12044 |
438.94 |
| Feb 01 2019 |
8918 |
438.94 |
| Feb 01 2019 |
12052 |
438.94 |
| Jan 25 2019 |
8934 |
438.94 |
| Jan 25 2019 |
12085 |
438.94 |
| Jan 18 2019 |
8945 |
438.94 |
| Jan 18 2019 |
12104 |
438.94 |
| Jan 11 2019 |
8928 |
438.94 |
| Jan 11 2019 |
12094 |
438.94 |
| Jan 04 2019 |
8945 |
438.94 |
| Jan 04 2019 |
12107 |
438.94 |
| Dec 28 2018 |
8945 |
438.94 |
| Dec 28 2018 |
12107 |
438.94 |
| Dec 21 2018 |
8945 |
438.94 |
| Dec 21 2018 |
12107 |
438.94 |
| Dec 14 2018 |
8945 |
438.94 |
| Dec 14 2018 |
12107 |
438.94 |
| Dec 07 2018 |
8941 |
438.94 |
| Dec 07 2018 |
12102 |
438.94 |
| Nov 30 2018 |
8941 |
438.94 |
| Nov 30 2018 |
12102 |
438.94 |
| Nov 23 2018 |
8941 |
438.94 |
| Nov 23 2018 |
12102 |
438.94 |
| Nov 16 2018 |
8941 |
438.94 |
| Nov 16 2018 |
12102 |
438.94 |
| Nov 09 2018 |
8941 |
438.94 |
| Nov 09 2018 |
12103 |
438.94 |
| Nov 02 2018 |
8941 |
438.94 |
| Nov 02 2018 |
12077 |
438.94 |
| Oct 26 2018 |
8941 |
438.94 |
| Oct 26 2018 |
12076 |
438.94 |
| Oct 19 2018 |
8941 |
438.94 |
| Oct 19 2018 |
12097 |
438.94 |
| Oct 12 2018 |
8921 |
438.94 |
| Oct 12 2018 |
12055 |
438.94 |
| Oct 05 2018 |
8901 |
438.94 |
| Oct 05 2018 |
12154 |
438.94 |
| Sep 28 2018 |
8916 |
438.94 |
| Sep 28 2018 |
11855 |
438.94 |
| Sep 21 2018 |
8898 |
438.94 |
| Sep 21 2018 |
11841 |
438.94 |
| Sep 14 2018 |
8946 |
438.94 |
| Sep 14 2018 |
11884 |
438.94 |
| Sep 07 2018 |
9037 |
438.94 |
| Sep 07 2018 |
12104 |
438.94 |
| Aug 31 2018 |
9118 |
438.94 |
| Aug 31 2018 |
12180 |
438.94 |
| Aug 24 2018 |
9040 |
438.94 |
| Aug 24 2018 |
12207 |
438.94 |
| Aug 17 2018 |
9193 |
438.94 |
| Aug 17 2018 |
12346 |
438.94 |
| Aug 10 2018 |
9209 |
438.94 |
| Aug 10 2018 |
12452 |
438.94 |
| Aug 03 2018 |
9279 |
438.94 |
| Aug 03 2018 |
12574 |
438.94 |
| Jul 27 2018 |
9302 |
438.94 |
| Jul 27 2018 |
12610 |
438.94 |
| Jul 20 2018 |
9427 |
438.94 |
| Jul 20 2018 |
12789 |
438.94 |
| Jul 13 2018 |
9266 |
438.94 |
| Jul 13 2018 |
12654 |
438.94 |
| Jul 06 2018 |
9226 |
438.94 |
| Jul 06 2018 |
12455 |
438.94 |
| Jun 29 2018 |
9227 |
438.94 |
| Jun 29 2018 |
12474 |
438.94 |
| Jun 22 2018 |
9464 |
438.94 |
| Jun 22 2018 |
12722 |
438.94 |
| May 11 2018 |
1793 |
339.26 |
| May 11 2018 |
2777 |
339.26 |
| May 04 2018 |
1854 |
339.26 |
| May 04 2018 |
2866 |
339.26 |
| Apr 27 2018 |
1866 |
339.26 |
| Apr 27 2018 |
2876 |
339.26 |
| Apr 20 2018 |
1877 |
339.26 |
| Apr 20 2018 |
2896 |
339.26 |
| Apr 13 2018 |
1871 |
339.26 |
| Apr 13 2018 |
2888 |
339.26 |
| Apr 06 2018 |
1912 |
339.26 |
| Apr 06 2018 |
2895 |
339.26 |
| Mar 30 2018 |
1964 |
339.26 |
| Mar 30 2018 |
2936 |
339.26 |
| Mar 23 2018 |
2041 |
339.26 |
| Mar 23 2018 |
2990 |
339.26 |
| Mar 16 2018 |
2045 |
339.26 |
| Mar 16 2018 |
3031 |
339.26 |
| Mar 09 2018 |
2067 |
339.26 |
| Mar 09 2018 |
3062 |
339.26 |
| Mar 02 2018 |
2104 |
339.26 |
| Mar 02 2018 |
3206 |
339.26 |
| Feb 23 2018 |
2140 |
339.26 |
| Feb 23 2018 |
3224 |
339.26 |
| Feb 16 2018 |
2172 |
339.26 |
| Feb 16 2018 |
3236 |
339.26 |
| Feb 09 2018 |
2169 |
339.26 |
| Feb 09 2018 |
3240 |
339.26 |
| Feb 02 2018 |
2172 |
339.26 |
| Feb 02 2018 |
3248 |
339.26 |
| Jan 26 2018 |
2179 |
339.26 |
| Jan 26 2018 |
3250 |
339.26 |
| Jan 19 2018 |
2177 |
339.26 |
| Jan 19 2018 |
3250 |
339.26 |
| Jan 12 2018 |
2181 |
339.26 |
| Jan 12 2018 |
3266 |
339.26 |
| Jan 05 2018 |
2181 |
339.26 |
| Jan 05 2018 |
3266 |
339.26 |
| Dec 29 2017 |
2181 |
339.26 |
| Dec 29 2017 |
3266 |
339.26 |
| Dec 22 2017 |
2181 |
339.26 |
| Dec 22 2017 |
3266 |
339.26 |
| Dec 15 2017 |
2181 |
339.26 |
| Dec 15 2017 |
3268 |
339.26 |
| Dec 08 2017 |
2181 |
339.26 |
| Dec 08 2017 |
3268 |
339.26 |
| Dec 01 2017 |
2181 |
339.26 |
| Dec 01 2017 |
3268 |
339.26 |
| Nov 24 2017 |
2181 |
339.26 |
| Nov 24 2017 |
3268 |
339.26 |
| Nov 17 2017 |
2181 |
339.26 |
| Nov 17 2017 |
3268 |
339.26 |
| Nov 10 2017 |
2184 |
339.26 |
| Nov 10 2017 |
3271 |
339.26 |
| Nov 03 2017 |
2184 |
339.26 |
| Nov 03 2017 |
3271 |
339.26 |
| Oct 27 2017 |
2210 |
339.26 |
| Oct 27 2017 |
3284 |
339.26 |
| Oct 20 2017 |
2200 |
339.26 |
| Oct 20 2017 |
3273 |
339.26 |
| Oct 13 2017 |
2212 |
339.26 |
| Oct 13 2017 |
3281 |
339.26 |
| Oct 06 2017 |
2212 |
339.26 |
| Oct 06 2017 |
3285 |
339.26 |
| Sep 29 2017 |
2211 |
339.26 |
| Sep 29 2017 |
3266 |
339.26 |
| Sep 22 2017 |
2237 |
339.26 |
| Sep 22 2017 |
3293 |
339.26 |
| Sep 15 2017 |
2241 |
339.26 |
| Sep 15 2017 |
3324 |
339.26 |
| Sep 08 2017 |
2228 |
339.26 |
| Sep 08 2017 |
3371 |
339.26 |
| Sep 01 2017 |
2208 |
339.26 |
| Sep 01 2017 |
3343 |
339.26 |
| Aug 25 2017 |
2558 |
339.26 |
| Aug 25 2017 |
3673 |
339.26 |
| Aug 18 2017 |
2574 |
339.26 |
| Aug 18 2017 |
3717 |
339.26 |
| Aug 11 2017 |
2604 |
339.26 |
| Aug 11 2017 |
3749 |
339.26 |
| Aug 04 2017 |
2622 |
339.26 |
| Aug 04 2017 |
3794 |
339.26 |
| Jul 28 2017 |
2645 |
339.26 |
| Jul 28 2017 |
3823 |
339.26 |
| Jul 21 2017 |
2690 |
339.26 |
| Jul 21 2017 |
3913 |
339.26 |
| Jul 14 2017 |
2704 |
339.26 |
| Jul 14 2017 |
3935 |
339.26 |
| Jul 07 2017 |
2726 |
339.26 |
| Jul 07 2017 |
3971 |
339.26 |
| Jun 30 2017 |
2748 |
339.26 |
| Jun 30 2017 |
3989 |
339.26 |
| Jun 23 2017 |
2847 |
339.26 |
| Jun 23 2017 |
3999 |
339.26 |
| Jun 16 2017 |
2845 |
339.26 |
| Jun 16 2017 |
4030 |
339.26 |
| Jun 09 2017 |
2696 |
339.26 |
| Jun 09 2017 |
3932 |
339.26 |
| Jun 02 2017 |
2852 |
339.26 |
| Jun 02 2017 |
4089 |
339.26 |
| May 26 2017 |
8450 |
401.7 |
| May 26 2017 |
2850 |
339.26 |
| May 26 2017 |
8087 |
380.89 |
| May 19 2017 |
8488 |
401.7 |
| May 19 2017 |
2897 |
339.26 |
| May 19 2017 |
8179 |
380.89 |
| May 12 2017 |
8022 |
395.61 |
| May 12 2017 |
10133 |
395.61 |
| May 05 2017 |
8033 |
395.61 |
| May 05 2017 |
10188 |
395.61 |
| Apr 28 2017 |
7894 |
395.61 |
| Apr 28 2017 |
10102 |
395.61 |
| Apr 21 2017 |
8057 |
395.61 |
| Apr 21 2017 |
10214 |
395.61 |
| Apr 14 2017 |
8102 |
395.61 |
| Apr 14 2017 |
10260 |
395.61 |
| Apr 07 2017 |
8187 |
395.61 |
| Apr 07 2017 |
10096 |
395.61 |
| Mar 31 2017 |
8425 |
395.61 |
| Mar 31 2017 |
10265 |
395.61 |
| Mar 24 2017 |
8358 |
395.61 |
| Mar 24 2017 |
10161 |
395.61 |
| Mar 17 2017 |
8425 |
395.61 |
| Mar 17 2017 |
10234 |
395.61 |
| Mar 10 2017 |
8524 |
395.61 |
| Mar 10 2017 |
10318 |
395.61 |
| Mar 03 2017 |
8480 |
395.61 |
| Mar 03 2017 |
10290 |
395.61 |
| Feb 24 2017 |
8429 |
395.61 |
| Feb 24 2017 |
10330 |
395.61 |
| Feb 17 2017 |
8273 |
395.61 |
| Feb 17 2017 |
10378 |
395.61 |
| Feb 10 2017 |
8306 |
395.61 |
| Feb 10 2017 |
10439 |
395.61 |
| Feb 03 2017 |
8328 |
395.61 |
| Feb 03 2017 |
10440 |
395.61 |
| Jan 27 2017 |
8337 |
395.61 |
| Jan 27 2017 |
10446 |
395.61 |
| Jan 20 2017 |
8332 |
395.61 |
| Jan 20 2017 |
10424 |
395.61 |
| Jan 13 2017 |
8337 |
395.61 |
| Jan 13 2017 |
10430 |
395.61 |
| Jan 06 2017 |
8322 |
395.61 |
| Jan 06 2017 |
10414 |
395.61 |
| Dec 30 2016 |
8324 |
395.61 |
| Dec 30 2016 |
10415 |
395.61 |
| Dec 23 2016 |
8324 |
395.61 |
| Dec 23 2016 |
10415 |
395.61 |
| Dec 16 2016 |
8328 |
395.61 |
| Dec 16 2016 |
10415 |
395.61 |
| Dec 09 2016 |
8329 |
395.61 |
| Dec 09 2016 |
10418 |
395.61 |
| Dec 02 2016 |
8329 |
395.61 |
| Dec 02 2016 |
10419 |
395.61 |
| Nov 25 2016 |
8325 |
395.61 |
| Nov 25 2016 |
10417 |
395.61 |
| Nov 18 2016 |
8325 |
395.61 |
| Nov 18 2016 |
10417 |
395.61 |
| Nov 11 2016 |
8325 |
395.61 |
| Nov 11 2016 |
10411 |
395.61 |
| Nov 04 2016 |
8325 |
395.61 |
| Nov 04 2016 |
10411 |
395.61 |
| Oct 28 2016 |
8325 |
395.61 |
| Oct 28 2016 |
10428 |
395.61 |
| Oct 21 2016 |
8320 |
395.61 |
| Oct 21 2016 |
10435 |
395.61 |
| Oct 14 2016 |
8345 |
395.61 |
| Oct 14 2016 |
10485 |
395.61 |
| Oct 07 2016 |
8352 |
395.61 |
| Oct 07 2016 |
10480 |
395.61 |
| Sep 30 2016 |
8363 |
395.61 |
| Sep 30 2016 |
10486 |
395.61 |
| Sep 23 2016 |
8366 |
395.61 |
| Sep 23 2016 |
10424 |
395.61 |
| Sep 16 2016 |
8412 |
395.61 |
| Sep 16 2016 |
10450 |
395.61 |
| Sep 09 2016 |
8481 |
395.61 |
| Sep 09 2016 |
10491 |
395.61 |
| Sep 02 2016 |
8615 |
395.61 |
| Sep 02 2016 |
10623 |
395.61 |
| Aug 26 2016 |
8655 |
395.61 |
| Aug 26 2016 |
10354 |
395.61 |
| Aug 19 2016 |
8683 |
395.61 |
| Aug 19 2016 |
10381 |
395.61 |
| Aug 12 2016 |
8797 |
395.61 |
| Aug 12 2016 |
11491 |
395.61 |
| Aug 05 2016 |
8823 |
395.61 |
| Aug 05 2016 |
11576 |
395.61 |
| Jul 29 2016 |
8873 |
395.61 |
| Jul 29 2016 |
11676 |
395.61 |
| Jul 22 2016 |
9037 |
395.61 |
| Jul 22 2016 |
11829 |
395.61 |
| Jun 22 2016 |
9254 |
395.61 |
| Jun 22 2016 |
12717 |
395.61 |
| Jun 15 2016 |
9321 |
395.61 |
| Jun 15 2016 |
12859 |
395.61 |
| Jun 08 2016 |
9408 |
395.61 |
| Jun 08 2016 |
12888 |
395.61 |
| Jun 01 2016 |
9466 |
395.61 |
| Jun 01 2016 |
13119 |
395.61 |
| May 25 2016 |
8252 |
383.42 |
| May 25 2016 |
11430 |
383.42 |
| May 18 2016 |
5275 |
350.16 |
| May 18 2016 |
7477 |
350.16 |
| May 11 2016 |
4037 |
333.52 |
| May 11 2016 |
5911 |
333.52 |
| May 04 2016 |
4003 |
333.52 |
| May 04 2016 |
5890 |
333.52 |
| Apr 27 2016 |
4105 |
333.52 |
| Apr 27 2016 |
6004 |
333.52 |
| Apr 20 2016 |
4175 |
333.52 |
| Apr 20 2016 |
6119 |
333.52 |
| Apr 13 2016 |
4128 |
333.52 |
| Apr 13 2016 |
6149 |
333.52 |
| Apr 06 2016 |
5761 |
366.08 |
| Apr 06 2016 |
4174 |
333.52 |
| Apr 06 2016 |
7709 |
349.8 |
| Mar 30 2016 |
5695 |
366.08 |
| Mar 30 2016 |
4120 |
333.52 |
| Mar 30 2016 |
7650 |
349.8 |
| Mar 23 2016 |
4129 |
333.52 |
| Mar 23 2016 |
5841 |
366.08 |
| Mar 23 2016 |
7762 |
349.8 |
| Mar 16 2016 |
4042 |
333.52 |
| Mar 16 2016 |
5903 |
366.08 |
| Mar 16 2016 |
7703 |
349.8 |
| Mar 09 2016 |
4034 |
333.52 |
| Mar 09 2016 |
5929 |
366.08 |
| Mar 09 2016 |
7721 |
349.8 |
| Mar 02 2016 |
5908 |
366.08 |
| Mar 02 2016 |
4036 |
333.52 |
| Mar 02 2016 |
7687 |
349.8 |
| Feb 24 2016 |
4036 |
333.52 |
| Feb 24 2016 |
5933 |
366.08 |
| Feb 24 2016 |
7682 |
349.8 |
| Feb 17 2016 |
4056 |
333.52 |
| Feb 17 2016 |
6014 |
366.08 |
| Feb 17 2016 |
7748 |
349.8 |
| Feb 10 2016 |
6032 |
366.08 |
| Feb 10 2016 |
4088 |
333.52 |
| Feb 10 2016 |
7784 |
349.8 |
| Feb 03 2016 |
4103 |
333.52 |
| Feb 03 2016 |
6072 |
366.08 |
| Feb 03 2016 |
7809 |
349.8 |
| Jan 27 2016 |
4119 |
333.52 |
| Jan 27 2016 |
6086 |
366.08 |
| Jan 27 2016 |
7813 |
349.8 |
| Jan 20 2016 |
4130 |
333.52 |
| Jan 20 2016 |
6087 |
366.08 |
| Jan 20 2016 |
7840 |
349.8 |
| Jan 13 2016 |
6090 |
366.08 |
| Jan 13 2016 |
4138 |
333.52 |
| Jan 13 2016 |
7847 |
349.8 |
| Jan 06 2016 |
4145 |
333.52 |
| Jan 06 2016 |
6090 |
366.08 |
| Jan 06 2016 |
7848 |
349.8 |
| Dec 30 2015 |
4147 |
333.52 |
| Dec 30 2015 |
6090 |
366.08 |
| Dec 30 2015 |
7850 |
349.8 |
| Dec 23 2015 |
4147 |
333.52 |
| Dec 23 2015 |
6090 |
366.08 |
| Dec 23 2015 |
7850 |
349.8 |
| Dec 16 2015 |
4147 |
333.52 |
| Dec 16 2015 |
6090 |
366.08 |
| Dec 16 2015 |
7850 |
349.8 |
| Dec 09 2015 |
4151 |
333.52 |
| Dec 09 2015 |
6090 |
366.08 |
| Dec 09 2015 |
7852 |
349.8 |
| Dec 02 2015 |
4152 |
333.52 |
| Dec 02 2015 |
6091 |
366.08 |
| Dec 02 2015 |
7853 |
349.8 |
| Nov 25 2015 |
6091 |
366.08 |
| Nov 25 2015 |
4152 |
333.52 |
| Nov 25 2015 |
7854 |
349.8 |
| Nov 18 2015 |
4152 |
333.52 |
| Nov 18 2015 |
6091 |
366.08 |
| Nov 18 2015 |
7854 |
349.8 |
| Nov 11 2015 |
4152 |
333.52 |
| Nov 11 2015 |
6086 |
366.08 |
| Nov 11 2015 |
7851 |
349.8 |
| Nov 04 2015 |
6086 |
366.08 |
| Nov 04 2015 |
4152 |
333.52 |
| Nov 04 2015 |
7851 |
349.8 |
| Oct 28 2015 |
4142 |
333.52 |
| Oct 28 2015 |
6087 |
366.08 |
| Oct 28 2015 |
7840 |
349.8 |
| Oct 21 2015 |
6080 |
366.08 |
| Oct 21 2015 |
4148 |
333.52 |
| Oct 21 2015 |
7847 |
349.8 |
| Oct 14 2015 |
6084 |
366.08 |
| Oct 14 2015 |
4148 |
333.52 |
| Oct 14 2015 |
7849 |
349.8 |
| Oct 07 2015 |
4146 |
333.52 |
| Oct 07 2015 |
6087 |
366.08 |
| Oct 07 2015 |
7853 |
349.8 |
| Sep 30 2015 |
4152 |
333.52 |
| Sep 30 2015 |
6093 |
366.08 |
| Sep 30 2015 |
7873 |
349.8 |
| Sep 23 2015 |
4157 |
333.52 |
| Sep 23 2015 |
6123 |
366.08 |
| Sep 23 2015 |
7897 |
349.8 |
| Sep 16 2015 |
6080 |
366.08 |
| Sep 16 2015 |
4168 |
333.52 |
| Sep 16 2015 |
7884 |
349.8 |
| Sep 09 2015 |
4166 |
333.52 |
| Sep 09 2015 |
6072 |
366.08 |
| Sep 09 2015 |
7912 |
349.8 |
| Sep 02 2015 |
4137 |
333.52 |
| Sep 02 2015 |
6138 |
366.08 |
| Sep 02 2015 |
7883 |
349.8 |
| Aug 26 2015 |
6243 |
366.08 |
| Aug 26 2015 |
4239 |
333.52 |
| Aug 26 2015 |
8012 |
349.8 |
| Aug 19 2015 |
4240 |
333.52 |
| Aug 19 2015 |
6434 |
366.08 |
| Aug 19 2015 |
8159 |
349.8 |
| Aug 12 2015 |
4261 |
333.52 |
| Aug 12 2015 |
6409 |
366.08 |
| Aug 12 2015 |
8184 |
349.8 |
| Aug 05 2015 |
4265 |
333.52 |
| Aug 05 2015 |
6468 |
366.08 |
| Aug 05 2015 |
8226 |
349.8 |
| Jul 29 2015 |
6458 |
366.08 |
| Jul 29 2015 |
4333 |
333.52 |
| Jul 29 2015 |
8318 |
349.8 |
| Jul 22 2015 |
4312 |
333.52 |
| Jul 22 2015 |
6449 |
366.08 |
| Jul 22 2015 |
8306 |
349.8 |
| Jul 15 2015 |
4412 |
333.52 |
| Jul 15 2015 |
6636 |
366.08 |
| Jul 15 2015 |
8415 |
349.8 |
| Jul 08 2015 |
4429 |
333.52 |
| Jul 08 2015 |
6665 |
366.08 |
| Jul 08 2015 |
8548 |
349.8 |
| Jul 01 2015 |
4501 |
333.52 |
| Jul 01 2015 |
6714 |
366.08 |
| Jul 01 2015 |
8610 |
349.8 |
| Jun 24 2015 |
4568 |
333.52 |
| Jun 24 2015 |
6742 |
366.08 |
| Jun 24 2015 |
8697 |
349.8 |
| Jun 17 2015 |
4607 |
333.52 |
| Jun 17 2015 |
6741 |
366.08 |
| Jun 17 2015 |
8793 |
349.8 |
| Jun 10 2015 |
6768 |
366.08 |
| Jun 10 2015 |
4646 |
333.52 |
| Jun 10 2015 |
8742 |
349.8 |
| Jun 03 2015 |
4685 |
333.52 |
| Jun 03 2015 |
6899 |
366.08 |
| Jun 03 2015 |
8879 |
349.8 |
| May 27 2015 |
4686 |
333.52 |
| May 27 2015 |
6840 |
366.08 |
| May 27 2015 |
8843 |
349.8 |
| May 20 2015 |
8683 |
379.34 |
| May 20 2015 |
12501 |
379.34 |
| May 13 2015 |
8686 |
379.34 |
| May 13 2015 |
12581 |
379.34 |
| May 06 2015 |
8439 |
379.34 |
| May 06 2015 |
12316 |
379.34 |
| Apr 29 2015 |
8518 |
379.34 |
| Apr 29 2015 |
12470 |
379.34 |
| Apr 22 2015 |
8567 |
379.34 |
| Apr 22 2015 |
12539 |
379.34 |
| Apr 15 2015 |
8554 |
379.34 |
| Apr 15 2015 |
12560 |
379.34 |
| Apr 08 2015 |
8687 |
379.34 |
| Apr 08 2015 |
12602 |
379.34 |
| Apr 01 2015 |
8779 |
379.34 |
| Apr 01 2015 |
12815 |
379.34 |
| Mar 25 2015 |
8699 |
379.34 |
| Mar 25 2015 |
12443 |
379.34 |
| Mar 18 2015 |
8604 |
379.34 |
| Mar 18 2015 |
12261 |
379.34 |
| Mar 11 2015 |
8683 |
379.34 |
| Mar 11 2015 |
12654 |
379.34 |
| Mar 04 2015 |
8815 |
379.34 |
| Mar 04 2015 |
12782 |
379.34 |
| Feb 25 2015 |
8779 |
379.34 |
| Feb 25 2015 |
12796 |
379.34 |
| Feb 18 2015 |
8832 |
379.34 |
| Feb 18 2015 |
12866 |
379.34 |
| Feb 11 2015 |
8851 |
379.34 |
| Feb 11 2015 |
12874 |
379.34 |
| Feb 04 2015 |
8839 |
379.34 |
| Feb 04 2015 |
12880 |
379.34 |
| Jan 28 2015 |
8856 |
379.34 |
| Jan 28 2015 |
12904 |
379.34 |
| Jan 21 2015 |
8866 |
379.34 |
| Jan 21 2015 |
12921 |
379.34 |
| Jan 14 2015 |
8875 |
379.34 |
| Jan 14 2015 |
12946 |
379.34 |
| Jan 07 2015 |
8859 |
379.34 |
| Jan 07 2015 |
12933 |
379.34 |
| Dec 31 2014 |
8860 |
379.34 |
| Dec 31 2014 |
12936 |
379.34 |
| Dec 24 2014 |
8860 |
379.34 |
| Dec 24 2014 |
12936 |
379.34 |
| Dec 17 2014 |
8850 |
379.34 |
| Dec 17 2014 |
12929 |
379.34 |
| Dec 10 2014 |
8850 |
379.34 |
| Dec 10 2014 |
12929 |
379.34 |
| Dec 03 2014 |
8850 |
379.34 |
| Dec 03 2014 |
12929 |
379.34 |
| Nov 26 2014 |
8850 |
379.34 |
| Nov 26 2014 |
12929 |
379.34 |
| Nov 19 2014 |
8850 |
379.34 |
| Nov 19 2014 |
12928 |
379.34 |
| Nov 12 2014 |
8850 |
379.34 |
| Nov 12 2014 |
12928 |
379.34 |
| Nov 05 2014 |
8850 |
379.34 |
| Nov 05 2014 |
12928 |
379.34 |
| Oct 29 2014 |
8850 |
379.34 |
| Oct 29 2014 |
12928 |
379.34 |
| Oct 22 2014 |
8828 |
379.34 |
| Oct 22 2014 |
12948 |
379.34 |
| Oct 15 2014 |
8819 |
379.34 |
| Oct 15 2014 |
12926 |
379.34 |
| Oct 08 2014 |
8811 |
379.34 |
| Oct 08 2014 |
12927 |
379.34 |
| Oct 01 2014 |
8824 |
379.34 |
| Oct 01 2014 |
12941 |
379.34 |
| Sep 24 2014 |
8818 |
379.34 |
| Sep 24 2014 |
12933 |
379.34 |
| Sep 17 2014 |
8868 |
379.34 |
| Sep 17 2014 |
12918 |
379.34 |
| Sep 10 2014 |
8786 |
379.34 |
| Sep 10 2014 |
12940 |
379.34 |
| Sep 03 2014 |
8787 |
379.34 |
| Sep 03 2014 |
12977 |
379.34 |
| Aug 27 2014 |
8851 |
379.34 |
| Aug 27 2014 |
12982 |
379.34 |
| Aug 20 2014 |
8825 |
379.34 |
| Aug 20 2014 |
12990 |
379.34 |
| Aug 13 2014 |
8862 |
379.34 |
| Aug 13 2014 |
13039 |
379.34 |
| Aug 06 2014 |
8907 |
379.34 |
| Aug 06 2014 |
13109 |
379.34 |
| Jul 30 2014 |
8920 |
379.34 |
| Jul 30 2014 |
13200 |
379.34 |
| Jul 23 2014 |
8861 |
379.34 |
| Jul 23 2014 |
13116 |
379.34 |
| Jul 16 2014 |
8852 |
379.34 |
| Jul 16 2014 |
13106 |
379.34 |
| Jul 09 2014 |
8918 |
379.34 |
| Jul 09 2014 |
13082 |
379.34 |
| Jul 02 2014 |
9001 |
379.34 |
| Jul 02 2014 |
13220 |
379.34 |
| Jun 25 2014 |
9094 |
379.34 |
| Jun 25 2014 |
13213 |
379.34 |
| Jun 18 2014 |
9191 |
379.34 |
| Jun 18 2014 |
13264 |
379.34 |
| Jun 11 2014 |
9245 |
379.34 |
| Jun 11 2014 |
13421 |
379.34 |
| Jun 04 2014 |
9442 |
379.34 |
| Jun 04 2014 |
13536 |
379.34 |
| May 28 2014 |
9495 |
379.34 |
| May 28 2014 |
13552 |
379.34 |
