| Aug 18 2017 |
15603 |
485.82 |
| Aug 18 2017 |
21242 |
485.82 |
| Aug 11 2017 |
15659 |
485.82 |
| Aug 11 2017 |
21283 |
485.82 |
| Aug 04 2017 |
15741 |
485.82 |
| Aug 04 2017 |
21480 |
485.82 |
| Jul 28 2017 |
15835 |
485.82 |
| Jul 28 2017 |
21618 |
485.82 |
| Jul 21 2017 |
15875 |
485.82 |
| Jul 21 2017 |
21724 |
485.82 |
| Jul 14 2017 |
15971 |
485.82 |
| Jul 14 2017 |
21782 |
485.82 |
| Jul 07 2017 |
16028 |
485.82 |
| Jul 07 2017 |
21848 |
485.82 |
| Jun 30 2017 |
16064 |
485.82 |
| Jun 30 2017 |
21928 |
485.82 |
| Jun 23 2017 |
16266 |
485.82 |
| Jun 23 2017 |
22088 |
485.82 |
| Jun 16 2017 |
16316 |
485.82 |
| Jun 16 2017 |
22068 |
485.82 |
| Jun 09 2017 |
16202 |
485.82 |
| Jun 09 2017 |
21951 |
485.82 |
| Jun 02 2017 |
16559 |
485.82 |
| Jun 02 2017 |
22235 |
485.82 |
| May 26 2017 |
17582 |
491 |
| May 26 2017 |
16597 |
485.82 |
| May 26 2017 |
22795 |
489.28 |
| May 19 2017 |
17625 |
491 |
| May 19 2017 |
17046 |
485.82 |
| May 19 2017 |
23101 |
489.28 |
| May 12 2017 |
17129 |
485.82 |
| May 12 2017 |
17793 |
491 |
| May 12 2017 |
23245 |
489.28 |
| May 05 2017 |
17750 |
491 |
| May 05 2017 |
17134 |
485.82 |
| May 05 2017 |
23203 |
489.28 |
| Apr 28 2017 |
17479 |
491 |
| Apr 28 2017 |
17003 |
485.82 |
| Apr 28 2017 |
22943 |
489.28 |
| Apr 21 2017 |
17753 |
491 |
| Apr 21 2017 |
17267 |
485.82 |
| Apr 21 2017 |
23197 |
489.28 |
| Apr 14 2017 |
17424 |
485.82 |
| Apr 14 2017 |
17802 |
491 |
| Apr 14 2017 |
23202 |
489.28 |
| Apr 07 2017 |
17909 |
491 |
| Apr 07 2017 |
16462 |
477.85 |
| Apr 07 2017 |
22231 |
484.43 |
| Mar 31 2017 |
18260 |
491 |
| Mar 31 2017 |
16480 |
477.85 |
| Mar 31 2017 |
22451 |
484.43 |
| Mar 24 2017 |
16175 |
477.85 |
| Mar 24 2017 |
18062 |
491 |
| Mar 24 2017 |
22112 |
484.43 |
| Mar 17 2017 |
18159 |
491 |
| Mar 17 2017 |
18962 |
505.3 |
| Mar 17 2017 |
21643 |
479.46 |
| Mar 10 2017 |
18274 |
491 |
| Mar 10 2017 |
18946 |
505.3 |
| Mar 10 2017 |
21696 |
479.46 |
| Mar 03 2017 |
18193 |
491 |
| Mar 03 2017 |
18782 |
505.3 |
| Mar 03 2017 |
21596 |
479.46 |
| Feb 24 2017 |
18075 |
491 |
| Feb 24 2017 |
18993 |
505.3 |
| Feb 24 2017 |
21626 |
479.46 |
| Feb 17 2017 |
17821 |
491 |
| Feb 17 2017 |
18784 |
503.58 |
| Feb 17 2017 |
20758 |
472.84 |
| Feb 10 2017 |
17860 |
491 |
| Feb 10 2017 |
19012 |
503.58 |
| Feb 10 2017 |
20852 |
472.84 |
| Feb 03 2017 |
18948 |
503.58 |
| Feb 03 2017 |
17881 |
491 |
| Feb 03 2017 |
20827 |
472.84 |
| Jan 27 2017 |
17912 |
491 |
| Jan 27 2017 |
18934 |
503.58 |
| Jan 27 2017 |
20840 |
472.84 |
| Jan 20 2017 |
17895 |
491 |
| Jan 20 2017 |
18875 |
503.58 |
| Jan 20 2017 |
20784 |
472.84 |
| Jan 13 2017 |
18837 |
503.58 |
| Jan 13 2017 |
17905 |
491 |
| Jan 13 2017 |
20766 |
472.84 |
| Jan 06 2017 |
18837 |
503.58 |
| Jan 06 2017 |
17906 |
491 |
| Jan 06 2017 |
20764 |
472.84 |
| Dec 30 2016 |
17915 |
491 |
| Dec 30 2016 |
18838 |
503.58 |
| Dec 30 2016 |
20769 |
472.84 |
| Dec 23 2016 |
18838 |
503.58 |
| Dec 23 2016 |
17915 |
491 |
| Dec 23 2016 |
20769 |
472.84 |
| Dec 16 2016 |
18838 |
503.58 |
| Dec 16 2016 |
17908 |
491 |
| Dec 16 2016 |
20767 |
472.84 |
| Dec 09 2016 |
17911 |
491 |
| Dec 09 2016 |
18836 |
503.58 |
| Dec 09 2016 |
20767 |
472.84 |
| Dec 02 2016 |
17911 |
491 |
| Dec 02 2016 |
18836 |
503.58 |
| Dec 02 2016 |
20768 |
472.84 |
| Nov 25 2016 |
18836 |
503.58 |
| Nov 25 2016 |
17906 |
491 |
| Nov 25 2016 |
20764 |
472.84 |
| Nov 18 2016 |
17906 |
491 |
| Nov 18 2016 |
18836 |
503.58 |
| Nov 18 2016 |
20764 |
472.84 |
| Nov 11 2016 |
17906 |
491 |
| Nov 11 2016 |
18809 |
503.58 |
| Nov 11 2016 |
20748 |
472.84 |
| Nov 04 2016 |
17906 |
491 |
| Nov 04 2016 |
18809 |
503.58 |
| Nov 04 2016 |
20748 |
472.84 |
| Oct 28 2016 |
18824 |
503.58 |
| Oct 28 2016 |
17907 |
491 |
| Oct 28 2016 |
20768 |
472.84 |
| Oct 21 2016 |
17919 |
491 |
| Oct 21 2016 |
18846 |
503.58 |
| Oct 21 2016 |
20786 |
472.84 |
| Oct 14 2016 |
17858 |
491 |
| Oct 14 2016 |
18868 |
503.58 |
| Oct 14 2016 |
20766 |
472.84 |
| Oct 07 2016 |
18881 |
503.58 |
| Oct 07 2016 |
17876 |
491 |
| Oct 07 2016 |
20772 |
472.84 |
| Sep 30 2016 |
17930 |
491 |
| Sep 30 2016 |
18893 |
503.58 |
| Sep 30 2016 |
20794 |
472.84 |
| Sep 23 2016 |
17947 |
491 |
| Sep 23 2016 |
18661 |
503.58 |
| Sep 23 2016 |
20629 |
472.84 |
| Sep 16 2016 |
18053 |
491 |
| Sep 16 2016 |
18579 |
503.58 |
| Sep 16 2016 |
20656 |
472.84 |
| Sep 09 2016 |
18130 |
491 |
| Sep 09 2016 |
18701 |
503.58 |
| Sep 09 2016 |
20742 |
472.84 |
| Sep 02 2016 |
18293 |
491 |
| Sep 02 2016 |
18752 |
503.58 |
| Sep 02 2016 |
20907 |
472.84 |
| Aug 26 2016 |
18357 |
491 |
| Aug 26 2016 |
18504 |
502.95 |
| Aug 26 2016 |
20609 |
472.21 |
| Aug 19 2016 |
18939 |
508.02 |
| Aug 19 2016 |
18394 |
491 |
| Aug 19 2016 |
21850 |
481.64 |
| Aug 12 2016 |
18635 |
491 |
| Aug 12 2016 |
18975 |
508.02 |
| Aug 12 2016 |
23747 |
481.64 |
| Aug 05 2016 |
18533 |
491 |
| Aug 05 2016 |
19013 |
508.02 |
| Aug 05 2016 |
23870 |
481.64 |
| Jul 29 2016 |
18901 |
508.02 |
| Jul 29 2016 |
18576 |
491 |
| Jul 29 2016 |
24050 |
481.64 |
| Jul 22 2016 |
19036 |
508.02 |
| Jul 22 2016 |
18808 |
491 |
| Jul 22 2016 |
24261 |
481.64 |
| Jun 22 2016 |
19292 |
508.02 |
| Jun 22 2016 |
19085 |
491 |
| Jun 22 2016 |
25345 |
481.64 |
| Jun 15 2016 |
19557 |
508.02 |
| Jun 15 2016 |
19136 |
491 |
| Jun 15 2016 |
25609 |
481.64 |
| Jun 08 2016 |
19277 |
491 |
| Jun 08 2016 |
19659 |
508.02 |
| Jun 08 2016 |
25704 |
481.64 |
| Jun 01 2016 |
19348 |
491 |
| Jun 01 2016 |
19760 |
508.02 |
| Jun 01 2016 |
26004 |
481.64 |
| May 25 2016 |
19732 |
508.02 |
| May 25 2016 |
29339 |
508.02 |
| May 18 2016 |
19834 |
508.02 |
| May 18 2016 |
29574 |
508.02 |
| May 11 2016 |
19900 |
508.02 |
| May 11 2016 |
29601 |
508.02 |
| May 04 2016 |
19788 |
508.02 |
| May 04 2016 |
29475 |
508.02 |
| Apr 27 2016 |
20044 |
508.02 |
| Apr 27 2016 |
29896 |
508.02 |
| Apr 20 2016 |
20968 |
520.58 |
| Apr 20 2016 |
31456 |
520.58 |
| Apr 13 2016 |
22418 |
533.26 |
| Apr 13 2016 |
32827 |
533.26 |
| Apr 06 2016 |
22993 |
533.26 |
| Apr 06 2016 |
33235 |
533.26 |
| Mar 30 2016 |
22789 |
533.26 |
| Mar 30 2016 |
33048 |
533.26 |
| Mar 23 2016 |
21940 |
518.82 |
| Mar 23 2016 |
31402 |
518.82 |
| Mar 16 2016 |
22123 |
518.82 |
| Mar 16 2016 |
31455 |
518.82 |
| Mar 09 2016 |
22262 |
518.82 |
| Mar 09 2016 |
31499 |
518.82 |
| Mar 02 2016 |
21880 |
518.82 |
| Mar 02 2016 |
31160 |
518.82 |
| Feb 24 2016 |
21821 |
518.82 |
| Feb 24 2016 |
30992 |
518.82 |
| Feb 17 2016 |
22970 |
529.87 |
| Feb 17 2016 |
32580 |
529.87 |
| Feb 10 2016 |
22801 |
529.87 |
| Feb 10 2016 |
32450 |
529.87 |
| Feb 03 2016 |
22775 |
529.87 |
| Feb 03 2016 |
32422 |
529.87 |
| Jan 27 2016 |
22819 |
529.87 |
| Jan 27 2016 |
32345 |
529.87 |
| Jan 20 2016 |
22813 |
529.87 |
| Jan 20 2016 |
32341 |
529.87 |
| Jan 13 2016 |
22841 |
529.87 |
| Jan 13 2016 |
32398 |
529.87 |
| Jan 06 2016 |
22841 |
529.87 |
| Jan 06 2016 |
32418 |
529.87 |
| Dec 30 2015 |
22841 |
529.87 |
| Dec 30 2015 |
32400 |
529.87 |
| Dec 23 2015 |
22838 |
529.87 |
| Dec 23 2015 |
32397 |
529.87 |
| Dec 16 2015 |
22839 |
529.87 |
| Dec 16 2015 |
32398 |
529.87 |
| Dec 09 2015 |
22840 |
529.87 |
| Dec 09 2015 |
32404 |
529.87 |
| Dec 02 2015 |
22841 |
529.87 |
| Dec 02 2015 |
32406 |
529.87 |
| Nov 25 2015 |
22841 |
529.87 |
| Nov 25 2015 |
32408 |
529.87 |
| Nov 18 2015 |
22840 |
529.87 |
| Nov 18 2015 |
32407 |
529.87 |
| Nov 11 2015 |
22810 |
529.87 |
| Nov 11 2015 |
32388 |
529.87 |
| Nov 04 2015 |
22810 |
529.87 |
| Nov 04 2015 |
32388 |
529.87 |
| Oct 28 2015 |
22812 |
529.87 |
| Oct 28 2015 |
32336 |
529.87 |
| Oct 21 2015 |
22730 |
529.87 |
| Oct 21 2015 |
32305 |
529.87 |
| Oct 14 2015 |
22713 |
529.87 |
| Oct 14 2015 |
32247 |
529.87 |
| Oct 07 2015 |
22756 |
529.87 |
| Oct 07 2015 |
32246 |
529.87 |
| Sep 30 2015 |
22771 |
529.87 |
| Sep 30 2015 |
32268 |
529.87 |
| Sep 23 2015 |
22882 |
529.87 |
| Sep 23 2015 |
32281 |
529.87 |
| Sep 16 2015 |
22643 |
529.87 |
| Sep 16 2015 |
32106 |
529.87 |
| Sep 09 2015 |
22590 |
529.87 |
| Sep 09 2015 |
32031 |
529.87 |
| Sep 02 2015 |
22701 |
529.87 |
| Sep 02 2015 |
31974 |
529.87 |
| Aug 26 2015 |
22894 |
529.87 |
| Aug 26 2015 |
32165 |
529.87 |
| Aug 19 2015 |
23139 |
529.87 |
| Aug 19 2015 |
32453 |
529.87 |
| Aug 12 2015 |
21236 |
507.46 |
| Aug 12 2015 |
30053 |
507.46 |
| Aug 05 2015 |
22605 |
522.25 |
| Aug 05 2015 |
31743 |
522.25 |
| Jul 29 2015 |
22556 |
522.25 |
| Jul 29 2015 |
31934 |
522.25 |
| Jul 22 2015 |
22526 |
522.25 |
| Jul 22 2015 |
32016 |
522.25 |
| Jul 15 2015 |
22875 |
522.25 |
| Jul 15 2015 |
32222 |
522.25 |
| Jul 08 2015 |
22969 |
522.25 |
| Jul 08 2015 |
32360 |
522.25 |
| Jul 01 2015 |
23116 |
522.25 |
| Jul 01 2015 |
32507 |
522.25 |
| Jun 24 2015 |
23148 |
522.25 |
| Jun 24 2015 |
32615 |
522.25 |
| Jun 17 2015 |
23001 |
522.25 |
| Jun 17 2015 |
32618 |
522.25 |
| Jun 10 2015 |
23272 |
522.25 |
| Jun 10 2015 |
32746 |
522.25 |
| Jun 03 2015 |
23425 |
522.25 |
| Jun 03 2015 |
32941 |
522.25 |
| May 27 2015 |
18581 |
479.7 |
| May 27 2015 |
23212 |
522.25 |
| May 27 2015 |
31663 |
513.74 |
| May 20 2015 |
23291 |
522.25 |
| May 20 2015 |
13161 |
424.22 |
| May 20 2015 |
26389 |
473.33 |
| May 13 2015 |
13126 |
424.22 |
| May 13 2015 |
23602 |
522.25 |
| May 13 2015 |
26493 |
473.33 |
| May 06 2015 |
23411 |
522.25 |
| May 06 2015 |
12806 |
424.22 |
| May 06 2015 |
26074 |
473.33 |
| Apr 29 2015 |
12948 |
424.22 |
| Apr 29 2015 |
22225 |
506.06 |
| Apr 29 2015 |
26300 |
473.33 |
| Apr 22 2015 |
22281 |
506.06 |
| Apr 22 2015 |
13012 |
424.22 |
| Apr 22 2015 |
26417 |
473.33 |
| Apr 15 2015 |
12942 |
424.22 |
| Apr 15 2015 |
21857 |
506.06 |
| Apr 15 2015 |
26121 |
473.33 |
| Apr 08 2015 |
21955 |
506.06 |
| Apr 08 2015 |
13109 |
424.22 |
| Apr 08 2015 |
26245 |
473.33 |
| Apr 01 2015 |
13226 |
424.22 |
| Apr 01 2015 |
22224 |
507.26 |
| Apr 01 2015 |
26844 |
474.04 |
| Mar 25 2015 |
13073 |
424.22 |
| Mar 25 2015 |
22321 |
514.63 |
| Mar 25 2015 |
25366 |
469.42 |
| Mar 18 2015 |
12876 |
424.22 |
| Mar 18 2015 |
21291 |
514.63 |
| Mar 18 2015 |
24595 |
469.42 |
| Mar 11 2015 |
21788 |
514.63 |
| Mar 11 2015 |
12989 |
424.22 |
| Mar 11 2015 |
25292 |
469.42 |
| Mar 04 2015 |
13170 |
424.22 |
| Mar 04 2015 |
22179 |
514.63 |
| Mar 04 2015 |
25576 |
469.42 |
| Feb 25 2015 |
22222 |
514.63 |
| Feb 25 2015 |
13095 |
424.22 |
| Feb 25 2015 |
25570 |
469.42 |
| Feb 18 2015 |
22434 |
514.63 |
| Feb 18 2015 |
13155 |
424.22 |
| Feb 18 2015 |
25668 |
469.42 |
| Feb 11 2015 |
22430 |
514.63 |
| Feb 11 2015 |
13182 |
424.22 |
| Feb 11 2015 |
25672 |
469.42 |
| Feb 04 2015 |
13178 |
424.22 |
| Feb 04 2015 |
22495 |
514.63 |
| Feb 04 2015 |
25705 |
469.42 |
| Jan 28 2015 |
13215 |
424.22 |
| Jan 28 2015 |
22435 |
514.63 |
| Jan 28 2015 |
25705 |
469.42 |
| Jan 21 2015 |
13200 |
424.22 |
| Jan 21 2015 |
22473 |
514.63 |
| Jan 21 2015 |
25732 |
469.42 |
| Jan 14 2015 |
22492 |
514.63 |
| Jan 14 2015 |
13208 |
424.22 |
| Jan 14 2015 |
25732 |
469.42 |
| Jan 07 2015 |
22491 |
514.63 |
| Jan 07 2015 |
13182 |
424.22 |
| Jan 07 2015 |
25699 |
469.42 |
| Dec 31 2014 |
13182 |
424.22 |
| Dec 31 2014 |
22491 |
514.63 |
| Dec 31 2014 |
25710 |
469.42 |
| Dec 24 2014 |
22491 |
514.63 |
| Dec 24 2014 |
13182 |
424.22 |
| Dec 24 2014 |
25710 |
469.42 |
| Dec 17 2014 |
13168 |
424.22 |
| Dec 17 2014 |
22491 |
514.63 |
| Dec 17 2014 |
25702 |
469.42 |
| Dec 10 2014 |
13168 |
424.22 |
| Dec 10 2014 |
22491 |
514.63 |
| Dec 10 2014 |
25703 |
469.42 |
| Dec 03 2014 |
13168 |
424.22 |
| Dec 03 2014 |
22491 |
514.63 |
| Dec 03 2014 |
25703 |
469.42 |
| Nov 26 2014 |
22491 |
514.63 |
| Nov 26 2014 |
13168 |
424.22 |
| Nov 26 2014 |
25703 |
469.42 |
| Nov 19 2014 |
13168 |
424.22 |
| Nov 19 2014 |
22491 |
514.63 |
| Nov 19 2014 |
25703 |
469.42 |
| Nov 12 2014 |
13168 |
424.22 |
| Nov 12 2014 |
22491 |
514.63 |
| Nov 12 2014 |
25704 |
469.42 |
| Nov 05 2014 |
22491 |
514.63 |
| Nov 05 2014 |
13168 |
424.22 |
| Nov 05 2014 |
25705 |
469.42 |
| Oct 29 2014 |
22484 |
514.63 |
| Oct 29 2014 |
13168 |
424.22 |
| Oct 29 2014 |
25700 |
469.42 |
| Oct 22 2014 |
13125 |
424.22 |
| Oct 22 2014 |
22426 |
514.63 |
| Oct 22 2014 |
25707 |
469.42 |
| Oct 15 2014 |
22303 |
514.63 |
| Oct 15 2014 |
13107 |
424.22 |
| Oct 15 2014 |
25616 |
469.42 |
| Oct 08 2014 |
22324 |
514.63 |
| Oct 08 2014 |
13088 |
424.22 |
| Oct 08 2014 |
25610 |
469.42 |
| Oct 01 2014 |
13112 |
424.22 |
| Oct 01 2014 |
22331 |
514.63 |
| Oct 01 2014 |
25656 |
469.42 |
| Sep 24 2014 |
13071 |
424.22 |
| Sep 24 2014 |
22433 |
514.63 |
| Sep 24 2014 |
25671 |
469.42 |
| Sep 17 2014 |
22227 |
514.63 |
| Sep 17 2014 |
13119 |
424.22 |
| Sep 17 2014 |
25602 |
469.42 |
| Sep 10 2014 |
12999 |
424.22 |
| Sep 10 2014 |
22221 |
514.63 |
| Sep 10 2014 |
25633 |
469.42 |
| Sep 03 2014 |
12994 |
424.22 |
| Sep 03 2014 |
17301 |
462.64 |
| Sep 03 2014 |
21029 |
437.03 |
| Aug 27 2014 |
13113 |
424.22 |
| Aug 27 2014 |
19195 |
424.22 |
| Aug 20 2014 |
13062 |
424.22 |
| Aug 20 2014 |
19211 |
424.22 |
| Aug 13 2014 |
13096 |
424.22 |
| Aug 13 2014 |
19266 |
424.22 |
| Aug 06 2014 |
13143 |
424.22 |
| Aug 06 2014 |
19328 |
424.22 |
| Jul 30 2014 |
13154 |
424.22 |
| Jul 30 2014 |
19477 |
424.22 |
| Jul 23 2014 |
13032 |
424.22 |
| Jul 23 2014 |
19317 |
424.22 |
| Jul 16 2014 |
13018 |
424.22 |
| Jul 16 2014 |
19311 |
424.22 |
| Jul 09 2014 |
13132 |
424.22 |
| Jul 09 2014 |
19307 |
424.22 |
| Jul 02 2014 |
13250 |
424.22 |
| Jul 02 2014 |
19487 |
424.22 |
| Jun 25 2014 |
13372 |
424.22 |
| Jun 25 2014 |
19532 |
424.22 |
| Jun 18 2014 |
13492 |
424.22 |
| Jun 18 2014 |
19543 |
424.22 |
| Jun 11 2014 |
8268 |
368.73 |
| Jun 11 2014 |
12037 |
368.73 |
| Jun 04 2014 |
8435 |
368.73 |
| Jun 04 2014 |
12158 |
368.73 |
| May 28 2014 |
8497 |
368.73 |
| May 28 2014 |
12164 |
368.73 |
