| Aug 03 2018 |
20530 |
612.35 |
| Aug 03 2018 |
27600 |
612.35 |
| Jul 27 2018 |
20383 |
603.77 |
| Jul 27 2018 |
27464 |
603.77 |
| Jul 20 2018 |
20670 |
606.7 |
| Jul 20 2018 |
27865 |
606.7 |
| Jul 13 2018 |
20373 |
603.55 |
| Jul 13 2018 |
27540 |
603.55 |
| Jul 06 2018 |
20486 |
603.55 |
| Jul 06 2018 |
27414 |
603.55 |
| Jun 29 2018 |
20394 |
603.55 |
| Jun 29 2018 |
27318 |
603.55 |
| Jun 22 2018 |
20787 |
603.55 |
| Jun 22 2018 |
27737 |
603.55 |
| Jun 15 2018 |
20619 |
603.55 |
| Jun 15 2018 |
27746 |
603.55 |
| Jun 08 2018 |
20849 |
603.55 |
| Jun 08 2018 |
28009 |
603.55 |
| Jun 01 2018 |
21009 |
603.55 |
| Jun 01 2018 |
28422 |
603.55 |
| May 25 2018 |
21005 |
603.55 |
| May 25 2018 |
28639 |
603.55 |
| May 18 2018 |
21001 |
603.55 |
| May 18 2018 |
28715 |
603.55 |
| May 11 2018 |
20884 |
603.55 |
| May 11 2018 |
28812 |
603.55 |
| May 04 2018 |
20743 |
589.54 |
| May 04 2018 |
28531 |
589.54 |
| Apr 27 2018 |
20833 |
589.54 |
| Apr 27 2018 |
28402 |
589.54 |
| Apr 20 2018 |
21024 |
589.54 |
| Apr 20 2018 |
28605 |
589.54 |
| Apr 13 2018 |
20994 |
589.54 |
| Apr 13 2018 |
28478 |
589.54 |
| Apr 06 2018 |
20866 |
589.54 |
| Apr 06 2018 |
10392 |
442.64 |
| Apr 06 2018 |
26660 |
555.6 |
| Mar 30 2018 |
21024 |
589.54 |
| Mar 30 2018 |
10660 |
442.64 |
| Mar 30 2018 |
27038 |
555.6 |
| Mar 23 2018 |
9790 |
433.68 |
| Mar 23 2018 |
21033 |
589.54 |
| Mar 23 2018 |
24102 |
520.22 |
| Mar 16 2018 |
9694 |
433.68 |
| Mar 16 2018 |
21062 |
589.54 |
| Mar 16 2018 |
24081 |
520.22 |
| Mar 09 2018 |
20856 |
589.54 |
| Mar 09 2018 |
9673 |
433.68 |
| Mar 09 2018 |
24034 |
520.22 |
| Mar 02 2018 |
21115 |
589.54 |
| Mar 02 2018 |
10092 |
437.17 |
| Mar 02 2018 |
20910 |
489.58 |
| Feb 23 2018 |
10195 |
437.17 |
| Feb 23 2018 |
21349 |
589.54 |
| Feb 23 2018 |
21073 |
489.58 |
| Feb 16 2018 |
21279 |
589.54 |
| Feb 16 2018 |
10209 |
437.17 |
| Feb 16 2018 |
21050 |
489.58 |
| Feb 09 2018 |
21307 |
589.54 |
| Feb 09 2018 |
10115 |
437.17 |
| Feb 09 2018 |
20834 |
489.58 |
| Feb 02 2018 |
21245 |
589.54 |
| Feb 02 2018 |
10097 |
437.17 |
| Feb 02 2018 |
20754 |
489.58 |
| Jan 26 2018 |
21273 |
589.54 |
| Jan 26 2018 |
10148 |
437.17 |
| Jan 26 2018 |
20812 |
489.58 |
| Jan 19 2018 |
21288 |
589.54 |
| Jan 19 2018 |
10153 |
437.17 |
| Jan 19 2018 |
20815 |
489.58 |
| Jan 12 2018 |
21273 |
589.54 |
| Jan 12 2018 |
10170 |
437.17 |
| Jan 12 2018 |
20817 |
489.58 |
| Jan 05 2018 |
10170 |
437.17 |
| Jan 05 2018 |
21313 |
589.54 |
| Jan 05 2018 |
20841 |
489.58 |
| Dec 29 2017 |
21314 |
589.54 |
| Dec 29 2017 |
10170 |
437.17 |
| Dec 29 2017 |
20841 |
489.58 |
| Dec 22 2017 |
21316 |
589.54 |
| Dec 22 2017 |
10170 |
437.17 |
| Dec 22 2017 |
20843 |
489.58 |
| Dec 15 2017 |
10170 |
437.17 |
| Dec 15 2017 |
21299 |
589.54 |
| Dec 15 2017 |
20838 |
489.58 |
| Dec 08 2017 |
10170 |
437.17 |
| Dec 08 2017 |
21299 |
589.54 |
| Dec 08 2017 |
20838 |
489.58 |
| Dec 01 2017 |
21299 |
589.54 |
| Dec 01 2017 |
10170 |
437.17 |
| Dec 01 2017 |
20838 |
489.58 |
| Nov 24 2017 |
10170 |
437.17 |
| Nov 24 2017 |
21299 |
589.54 |
| Nov 24 2017 |
20838 |
489.58 |
| Nov 17 2017 |
10170 |
437.17 |
| Nov 17 2017 |
21299 |
589.54 |
| Nov 17 2017 |
20839 |
489.58 |
| Nov 10 2017 |
21299 |
589.54 |
| Nov 10 2017 |
10183 |
437.17 |
| Nov 10 2017 |
20854 |
489.58 |
| Nov 03 2017 |
21300 |
589.54 |
| Nov 03 2017 |
10183 |
437.17 |
| Nov 03 2017 |
20855 |
489.58 |
| Oct 27 2017 |
10225 |
437.17 |
| Oct 27 2017 |
21300 |
589.54 |
| Oct 27 2017 |
20890 |
489.58 |
| Oct 20 2017 |
21327 |
589.54 |
| Oct 20 2017 |
10159 |
437.17 |
| Oct 20 2017 |
20827 |
489.58 |
| Oct 13 2017 |
21327 |
589.54 |
| Oct 13 2017 |
10196 |
437.17 |
| Oct 13 2017 |
20859 |
489.58 |
| Oct 06 2017 |
21308 |
589.54 |
| Oct 06 2017 |
10192 |
437.17 |
| Oct 06 2017 |
20861 |
489.58 |
| Sep 29 2017 |
10191 |
437.17 |
| Sep 29 2017 |
21330 |
589.54 |
| Sep 29 2017 |
20773 |
489.58 |
| Sep 22 2017 |
21305 |
589.54 |
| Sep 22 2017 |
10346 |
437.17 |
| Sep 22 2017 |
20975 |
489.58 |
| Sep 15 2017 |
21392 |
589.54 |
| Sep 15 2017 |
10360 |
437.17 |
| Sep 15 2017 |
21037 |
489.58 |
| Sep 08 2017 |
10309 |
437.17 |
| Sep 08 2017 |
21390 |
589.54 |
| Sep 08 2017 |
21150 |
489.58 |
| Sep 01 2017 |
21682 |
589.54 |
| Sep 01 2017 |
10329 |
437.17 |
| Sep 01 2017 |
21225 |
489.58 |
| Aug 25 2017 |
21715 |
589.54 |
| Aug 25 2017 |
10692 |
437.17 |
| Aug 25 2017 |
21599 |
489.58 |
| Aug 18 2017 |
21198 |
573.53 |
| Aug 18 2017 |
10724 |
437.17 |
| Aug 18 2017 |
21964 |
491.71 |
| Aug 11 2017 |
21132 |
573.53 |
| Aug 11 2017 |
10774 |
437.17 |
| Aug 11 2017 |
21999 |
491.71 |
| Aug 04 2017 |
21307 |
573.53 |
| Aug 04 2017 |
10854 |
437.17 |
| Aug 04 2017 |
22205 |
491.71 |
| Jul 28 2017 |
19978 |
545.41 |
| Jul 28 2017 |
10945 |
437.17 |
| Jul 28 2017 |
18756 |
464.23 |
| Jul 21 2017 |
11037 |
437.17 |
| Jul 21 2017 |
20106 |
545.41 |
| Jul 21 2017 |
18881 |
464.23 |
| Jul 14 2017 |
20247 |
545.41 |
| Jul 14 2017 |
11097 |
437.17 |
| Jul 14 2017 |
18941 |
464.23 |
| Jul 07 2017 |
20292 |
545.41 |
| Jul 07 2017 |
11114 |
437.17 |
| Jul 07 2017 |
19014 |
464.23 |
| Jun 30 2017 |
11158 |
437.17 |
| Jun 30 2017 |
20416 |
545.41 |
| Jun 30 2017 |
19081 |
464.23 |
| Jun 23 2017 |
11305 |
437.17 |
| Jun 23 2017 |
21402 |
543.25 |
| Jun 23 2017 |
21265 |
479.6 |
| Jun 16 2017 |
21530 |
544.67 |
| Jun 16 2017 |
11320 |
437.17 |
| Jun 16 2017 |
21281 |
479.6 |
| Jun 09 2017 |
11212 |
437.17 |
| Jun 09 2017 |
21537 |
543.24 |
| Jun 09 2017 |
21007 |
478.31 |
| Jun 02 2017 |
11528 |
437.17 |
| Jun 02 2017 |
21587 |
543.24 |
| Jun 02 2017 |
21293 |
478.31 |
| May 26 2017 |
21802 |
543.24 |
| May 26 2017 |
11582 |
437.17 |
| May 26 2017 |
21356 |
478.31 |
| May 19 2017 |
21853 |
543.24 |
| May 19 2017 |
11869 |
437.17 |
| May 19 2017 |
21620 |
478.31 |
| May 12 2017 |
11911 |
437.17 |
| May 12 2017 |
22004 |
543.24 |
| May 12 2017 |
21757 |
478.31 |
| May 05 2017 |
21906 |
542.51 |
| May 05 2017 |
11940 |
437.17 |
| May 05 2017 |
21748 |
478.31 |
| Apr 28 2017 |
21592 |
542.51 |
| Apr 28 2017 |
11848 |
437.17 |
| Apr 28 2017 |
21498 |
478.31 |
| Apr 21 2017 |
21880 |
542.51 |
| Apr 21 2017 |
12036 |
437.17 |
| Apr 21 2017 |
21723 |
478.31 |
| Apr 14 2017 |
12142 |
437.17 |
| Apr 14 2017 |
21873 |
542.51 |
| Apr 14 2017 |
21716 |
478.31 |
| Apr 07 2017 |
22042 |
542.51 |
| Apr 07 2017 |
11624 |
433.26 |
| Apr 07 2017 |
21112 |
475.97 |
| Mar 31 2017 |
22408 |
542.51 |
| Mar 31 2017 |
14237 |
456.81 |
| Mar 31 2017 |
20948 |
473.24 |
| Mar 24 2017 |
15201 |
468.55 |
| Mar 24 2017 |
22128 |
542.51 |
| Mar 24 2017 |
21887 |
482.63 |
| Mar 17 2017 |
22236 |
542.51 |
| Mar 17 2017 |
14466 |
459.34 |
| Mar 17 2017 |
18928 |
459.34 |
| Mar 10 2017 |
22349 |
542.51 |
| Mar 10 2017 |
13222 |
447.84 |
| Mar 10 2017 |
17379 |
447.84 |
| Mar 03 2017 |
22201 |
542.51 |
| Mar 03 2017 |
14353 |
459.37 |
| Mar 03 2017 |
18896 |
459.37 |
| Feb 24 2017 |
22077 |
542.51 |
| Feb 24 2017 |
14459 |
459.37 |
| Feb 24 2017 |
18917 |
459.37 |
| Feb 17 2017 |
21798 |
542.51 |
| Feb 17 2017 |
14456 |
459.37 |
| Feb 17 2017 |
18958 |
459.37 |
| Feb 10 2017 |
21834 |
542.51 |
| Feb 10 2017 |
14614 |
459.37 |
| Feb 10 2017 |
19063 |
459.37 |
| Feb 03 2017 |
14578 |
459.37 |
| Feb 03 2017 |
21837 |
542.51 |
| Feb 03 2017 |
19033 |
459.37 |
| Jan 27 2017 |
21869 |
542.51 |
| Jan 27 2017 |
14568 |
459.37 |
| Jan 27 2017 |
19042 |
459.37 |
| Jan 20 2017 |
21856 |
542.51 |
| Jan 20 2017 |
14519 |
459.37 |
| Jan 20 2017 |
18981 |
459.37 |
| Jan 13 2017 |
14497 |
459.37 |
| Jan 13 2017 |
21873 |
542.51 |
| Jan 13 2017 |
18965 |
459.37 |
| Jan 06 2017 |
14497 |
459.37 |
| Jan 06 2017 |
21881 |
542.51 |
| Jan 06 2017 |
18961 |
459.37 |
| Dec 30 2016 |
21893 |
542.51 |
| Dec 30 2016 |
14497 |
459.37 |
| Dec 30 2016 |
18965 |
459.37 |
| Dec 23 2016 |
14497 |
459.37 |
| Dec 23 2016 |
21893 |
542.51 |
| Dec 23 2016 |
18965 |
459.37 |
| Dec 16 2016 |
14497 |
459.37 |
| Dec 16 2016 |
21879 |
542.51 |
| Dec 16 2016 |
18964 |
459.37 |
| Dec 09 2016 |
21877 |
542.51 |
| Dec 09 2016 |
14496 |
459.37 |
| Dec 09 2016 |
18962 |
459.37 |
| Dec 02 2016 |
21877 |
542.51 |
| Dec 02 2016 |
14496 |
459.37 |
| Dec 02 2016 |
18963 |
459.37 |
| Nov 25 2016 |
14496 |
459.37 |
| Nov 25 2016 |
21873 |
542.51 |
| Nov 25 2016 |
18960 |
459.37 |
| Nov 18 2016 |
21873 |
542.51 |
| Nov 18 2016 |
14496 |
459.37 |
| Nov 18 2016 |
18960 |
459.37 |
| Nov 11 2016 |
21873 |
542.51 |
| Nov 11 2016 |
14482 |
459.37 |
| Nov 11 2016 |
18950 |
459.37 |
| Nov 04 2016 |
21873 |
542.51 |
| Nov 04 2016 |
14482 |
459.37 |
| Nov 04 2016 |
18950 |
459.37 |
| Oct 28 2016 |
14500 |
459.37 |
| Oct 28 2016 |
21874 |
542.51 |
| Oct 28 2016 |
18968 |
459.37 |
| Oct 21 2016 |
21871 |
542.51 |
| Oct 21 2016 |
14514 |
459.37 |
| Oct 21 2016 |
18986 |
459.37 |
| Oct 14 2016 |
21791 |
542.51 |
| Oct 14 2016 |
14525 |
459.37 |
| Oct 14 2016 |
18978 |
459.37 |
| Oct 07 2016 |
14527 |
459.37 |
| Oct 07 2016 |
21820 |
542.51 |
| Oct 07 2016 |
18983 |
459.37 |
| Sep 30 2016 |
21887 |
542.51 |
| Sep 30 2016 |
14532 |
459.37 |
| Sep 30 2016 |
19002 |
459.37 |
| Sep 23 2016 |
21954 |
542.51 |
| Sep 23 2016 |
14363 |
459.37 |
| Sep 23 2016 |
18854 |
459.37 |
| Sep 16 2016 |
22069 |
542.51 |
| Sep 16 2016 |
14309 |
459.37 |
| Sep 16 2016 |
18891 |
459.37 |
| Sep 09 2016 |
22171 |
542.51 |
| Sep 09 2016 |
14423 |
459.37 |
| Sep 09 2016 |
18973 |
459.37 |
| Sep 02 2016 |
22342 |
542.51 |
| Sep 02 2016 |
14465 |
459.37 |
| Sep 02 2016 |
19113 |
459.37 |
| Aug 26 2016 |
22402 |
542.51 |
| Aug 26 2016 |
14240 |
459.37 |
| Aug 26 2016 |
18892 |
459.37 |
| Aug 19 2016 |
14268 |
459.37 |
| Aug 19 2016 |
22439 |
542.51 |
| Aug 19 2016 |
18906 |
459.37 |
| Aug 12 2016 |
22741 |
542.51 |
| Aug 12 2016 |
14264 |
459.37 |
| Aug 12 2016 |
20593 |
459.37 |
| Aug 05 2016 |
22551 |
542.51 |
| Aug 05 2016 |
14316 |
459.37 |
| Aug 05 2016 |
20716 |
459.37 |
| Jul 29 2016 |
14189 |
459.37 |
| Jul 29 2016 |
22614 |
542.51 |
| Jul 29 2016 |
20919 |
459.37 |
| Jul 22 2016 |
14310 |
459.37 |
| Jul 22 2016 |
22898 |
542.51 |
| Jul 22 2016 |
21154 |
459.37 |
| Jun 22 2016 |
14526 |
459.37 |
| Jun 22 2016 |
22180 |
459.37 |
| Jun 15 2016 |
14723 |
459.37 |
| Jun 15 2016 |
22387 |
459.37 |
| Jun 08 2016 |
14776 |
459.37 |
| Jun 08 2016 |
22452 |
459.37 |
| Jun 01 2016 |
14874 |
459.37 |
| Jun 01 2016 |
22752 |
459.37 |
| May 25 2016 |
14863 |
459.37 |
| May 25 2016 |
22599 |
459.37 |
| May 18 2016 |
14966 |
459.37 |
| May 18 2016 |
22823 |
459.37 |
| May 11 2016 |
15013 |
459.37 |
| May 11 2016 |
22834 |
459.37 |
| May 04 2016 |
14919 |
459.37 |
| May 04 2016 |
22720 |
459.37 |
| Apr 27 2016 |
15150 |
459.37 |
| Apr 27 2016 |
23077 |
459.37 |
| Apr 20 2016 |
15068 |
459.37 |
| Apr 20 2016 |
23037 |
459.37 |
| Apr 13 2016 |
16224 |
466.48 |
| Apr 13 2016 |
24118 |
466.48 |
| Apr 06 2016 |
16609 |
466.48 |
| Apr 06 2016 |
24366 |
466.48 |
| Mar 30 2016 |
16458 |
466.48 |
| Mar 30 2016 |
24215 |
466.48 |
| Mar 23 2016 |
18730 |
485.87 |
| Mar 23 2016 |
27107 |
485.87 |
| Mar 16 2016 |
20530 |
501.8 |
| Mar 16 2016 |
29331 |
501.8 |
| Mar 09 2016 |
20672 |
501.8 |
| Mar 09 2016 |
29390 |
501.8 |
| May 20 2015 |
24498 |
554.9 |
| May 20 2015 |
36125 |
554.9 |
| May 13 2015 |
24376 |
554.9 |
| May 13 2015 |
36261 |
554.9 |
| May 06 2015 |
23899 |
554.9 |
| May 06 2015 |
35843 |
554.9 |
| Apr 29 2015 |
24021 |
554.9 |
| Apr 29 2015 |
36040 |
554.9 |
| Apr 22 2015 |
24185 |
554.9 |
| Apr 22 2015 |
36255 |
554.9 |
| Apr 15 2015 |
23983 |
554.9 |
| Apr 15 2015 |
35697 |
554.9 |
| Apr 08 2015 |
24300 |
554.9 |
| Apr 08 2015 |
35899 |
554.9 |
| Apr 01 2015 |
24577 |
554.9 |
| Apr 01 2015 |
36609 |
554.9 |
| Mar 25 2015 |
24303 |
554.9 |
| Mar 25 2015 |
35598 |
554.9 |
| Mar 18 2015 |
23539 |
554.9 |
| Mar 18 2015 |
34162 |
554.9 |
| Mar 11 2015 |
23780 |
554.9 |
| Mar 11 2015 |
35042 |
554.9 |
| Mar 04 2015 |
24126 |
554.9 |
| Mar 04 2015 |
35477 |
554.9 |
| Feb 25 2015 |
23939 |
554.9 |
| Feb 25 2015 |
35456 |
554.9 |
| Feb 18 2015 |
24063 |
554.9 |
| Feb 18 2015 |
35571 |
554.9 |
| Feb 11 2015 |
24188 |
554.9 |
| Feb 11 2015 |
35594 |
554.9 |
| Feb 04 2015 |
24169 |
554.9 |
| Feb 04 2015 |
35616 |
554.9 |
| Jan 28 2015 |
24193 |
554.9 |
| Jan 28 2015 |
35587 |
554.9 |
| Jan 21 2015 |
24174 |
554.9 |
| Jan 21 2015 |
35632 |
554.9 |
| Jan 14 2015 |
24162 |
554.9 |
| Jan 14 2015 |
35632 |
554.9 |
| Jan 07 2015 |
24146 |
554.9 |
| Jan 07 2015 |
35617 |
554.9 |
| Dec 31 2014 |
24148 |
554.9 |
| Dec 31 2014 |
35645 |
554.9 |
| Dec 24 2014 |
24148 |
554.9 |
| Dec 24 2014 |
35645 |
554.9 |
| Dec 17 2014 |
24127 |
554.9 |
| Dec 17 2014 |
35633 |
554.9 |
| Dec 10 2014 |
24128 |
554.9 |
| Dec 10 2014 |
35634 |
554.9 |
| Dec 03 2014 |
24128 |
554.9 |
| Dec 03 2014 |
35634 |
554.9 |
| Nov 26 2014 |
24128 |
554.9 |
| Nov 26 2014 |
35634 |
554.9 |
| Nov 19 2014 |
24128 |
554.9 |
| Nov 19 2014 |
35632 |
554.9 |
| Nov 12 2014 |
24129 |
554.9 |
| Nov 12 2014 |
35635 |
554.9 |
| Nov 05 2014 |
24129 |
554.9 |
| Nov 05 2014 |
35637 |
554.9 |
| Oct 29 2014 |
24129 |
554.9 |
| Oct 29 2014 |
35631 |
554.9 |
| Oct 22 2014 |
24021 |
554.9 |
| Oct 22 2014 |
35624 |
554.9 |
| Oct 15 2014 |
24000 |
554.9 |
| Oct 15 2014 |
35490 |
554.9 |
| Oct 08 2014 |
23959 |
554.9 |
| Oct 08 2014 |
35476 |
554.9 |
| Oct 01 2014 |
24001 |
554.9 |
| Oct 01 2014 |
35546 |
554.9 |
| Sep 24 2014 |
23855 |
554.9 |
| Sep 24 2014 |
35527 |
554.9 |
| Sep 17 2014 |
23905 |
554.9 |
| Sep 17 2014 |
35404 |
554.9 |
| Sep 10 2014 |
23695 |
554.9 |
| Sep 10 2014 |
35469 |
554.9 |
| Sep 03 2014 |
23596 |
554.9 |
| Sep 03 2014 |
35506 |
554.9 |
| Aug 27 2014 |
23759 |
554.9 |
| Aug 27 2014 |
35617 |
554.9 |
| Aug 20 2014 |
23666 |
554.9 |
| Aug 20 2014 |
35674 |
554.9 |
| Aug 13 2014 |
23831 |
554.9 |
| Aug 13 2014 |
35810 |
554.9 |
| Aug 06 2014 |
23935 |
554.9 |
| Aug 06 2014 |
35990 |
554.9 |
| Jul 30 2014 |
23953 |
554.9 |
| Jul 30 2014 |
36237 |
554.9 |
| Jul 23 2014 |
23649 |
554.9 |
| Jul 23 2014 |
35924 |
554.9 |
| Jul 16 2014 |
23608 |
554.9 |
| Jul 16 2014 |
35877 |
554.9 |
| Jul 09 2014 |
23790 |
554.9 |
| Jul 09 2014 |
35956 |
554.9 |
| Jul 02 2014 |
23991 |
554.9 |
| Jul 02 2014 |
36253 |
554.9 |
| Jun 25 2014 |
24182 |
554.9 |
| Jun 25 2014 |
36440 |
554.9 |
| Jun 18 2014 |
24325 |
554.9 |
| Jun 18 2014 |
36456 |
554.9 |
| Jun 11 2014 |
24273 |
554.9 |
| Jun 11 2014 |
36575 |
554.9 |
| Jun 04 2014 |
24736 |
554.9 |
| Jun 04 2014 |
36926 |
554.9 |
| May 28 2014 |
24636 |
554.9 |
| May 28 2014 |
36716 |
554.9 |
