| May 27 2015 |
590 |
240.39 |
| May 27 2015 |
1006 |
240.39 |
| May 20 2015 |
918 |
253.66 |
| May 20 2015 |
1442 |
253.66 |
| May 13 2015 |
920 |
253.66 |
| May 13 2015 |
1438 |
253.66 |
| May 06 2015 |
808 |
253.66 |
| May 06 2015 |
1346 |
253.66 |
| Apr 29 2015 |
845 |
253.66 |
| Apr 29 2015 |
1401 |
253.66 |
| Apr 22 2015 |
856 |
253.66 |
| Apr 22 2015 |
1422 |
253.66 |
| Apr 15 2015 |
866 |
253.66 |
| Apr 15 2015 |
1471 |
253.66 |
| Apr 08 2015 |
878 |
253.66 |
| Apr 08 2015 |
1483 |
253.66 |
| Apr 01 2015 |
890 |
253.66 |
| Apr 01 2015 |
1518 |
253.66 |
| Mar 25 2015 |
877 |
253.66 |
| Mar 25 2015 |
1487 |
253.66 |
| Mar 18 2015 |
895 |
253.66 |
| Mar 18 2015 |
1497 |
253.66 |
| Mar 11 2015 |
908 |
253.66 |
| Mar 11 2015 |
1628 |
253.66 |
| Mar 04 2015 |
932 |
253.66 |
| Mar 04 2015 |
1642 |
253.66 |
| Feb 25 2015 |
928 |
253.66 |
| Feb 25 2015 |
1666 |
253.66 |
| Feb 18 2015 |
940 |
253.66 |
| Feb 18 2015 |
1696 |
253.66 |
| Feb 11 2015 |
946 |
253.66 |
| Feb 11 2015 |
1706 |
253.66 |
| Feb 04 2015 |
953 |
253.66 |
| Feb 04 2015 |
1709 |
253.66 |
| Jan 28 2015 |
959 |
253.66 |
| Jan 28 2015 |
1708 |
253.66 |
| Jan 21 2015 |
959 |
253.66 |
| Jan 21 2015 |
1716 |
253.66 |
| Jan 14 2015 |
960 |
253.66 |
| Jan 14 2015 |
1722 |
253.66 |
| Jan 07 2015 |
964 |
253.66 |
| Jan 07 2015 |
1722 |
253.66 |
| Dec 31 2014 |
964 |
253.66 |
| Dec 31 2014 |
1723 |
253.66 |
| Dec 24 2014 |
964 |
253.66 |
| Dec 24 2014 |
1723 |
253.66 |
| Dec 17 2014 |
965 |
253.66 |
| Dec 17 2014 |
1723 |
253.66 |
| Dec 10 2014 |
965 |
253.66 |
| Dec 10 2014 |
1723 |
253.66 |
| Dec 03 2014 |
965 |
253.66 |
| Dec 03 2014 |
1723 |
253.66 |
| Nov 26 2014 |
965 |
253.66 |
| Nov 26 2014 |
1723 |
253.66 |
| Nov 19 2014 |
965 |
253.66 |
| Nov 19 2014 |
1723 |
253.66 |
| Nov 12 2014 |
965 |
253.66 |
| Nov 12 2014 |
1723 |
253.66 |
| Nov 05 2014 |
965 |
253.66 |
| Nov 05 2014 |
1723 |
253.66 |
| Oct 29 2014 |
965 |
253.66 |
| Oct 29 2014 |
1724 |
253.66 |
| Oct 22 2014 |
965 |
253.66 |
| Oct 22 2014 |
1732 |
253.66 |
| Oct 15 2014 |
963 |
253.66 |
| Oct 15 2014 |
1729 |
253.66 |
| Oct 08 2014 |
964 |
253.66 |
| Oct 08 2014 |
1725 |
253.66 |
| Oct 01 2014 |
967 |
253.66 |
| Oct 01 2014 |
1720 |
253.66 |
| Sep 24 2014 |
970 |
253.66 |
| Sep 24 2014 |
1718 |
253.66 |
| Sep 17 2014 |
986 |
253.66 |
| Sep 17 2014 |
1722 |
253.66 |
| Sep 10 2014 |
969 |
253.66 |
| Sep 10 2014 |
1719 |
253.66 |
| Sep 03 2014 |
983 |
253.66 |
| Sep 03 2014 |
1739 |
253.66 |
| Aug 27 2014 |
1003 |
253.66 |
| Aug 27 2014 |
1761 |
253.66 |
| Aug 20 2014 |
1005 |
253.66 |
| Aug 20 2014 |
1768 |
253.66 |
| Aug 13 2014 |
1015 |
253.66 |
| Aug 13 2014 |
1779 |
253.66 |
| Aug 06 2014 |
1033 |
253.66 |
| Aug 06 2014 |
1776 |
253.66 |
| Jul 30 2014 |
1045 |
253.66 |
| Jul 30 2014 |
1798 |
253.66 |
| Jul 23 2014 |
1039 |
253.66 |
| Jul 23 2014 |
1801 |
253.66 |
| Jul 16 2014 |
1031 |
253.66 |
| Jul 16 2014 |
1775 |
253.66 |
| Jul 09 2014 |
1062 |
253.66 |
| Jul 09 2014 |
1779 |
253.66 |
| Jul 02 2014 |
1088 |
253.66 |
| Jul 02 2014 |
1846 |
253.66 |
| Jun 25 2014 |
1121 |
253.66 |
| Jun 25 2014 |
1851 |
253.66 |
| Jun 18 2014 |
1146 |
253.66 |
| Jun 18 2014 |
1860 |
253.66 |
| Jun 11 2014 |
1189 |
253.66 |
| Jun 11 2014 |
1873 |
253.66 |
| Jun 04 2014 |
1649 |
263.56 |
| Jun 04 2014 |
2512 |
263.56 |
| May 28 2014 |
2371 |
280.21 |
| May 28 2014 |
3575 |
280.21 |
