Jan 27 2016 |
24333 |
564.88 |
Jan 27 2016 |
35720 |
564.88 |
Jan 20 2016 |
24387 |
564.88 |
Jan 20 2016 |
35730 |
564.88 |
Jan 13 2016 |
24442 |
564.88 |
Jan 13 2016 |
35795 |
564.88 |
Jan 06 2016 |
24462 |
564.88 |
Jan 06 2016 |
35813 |
564.88 |
Dec 30 2015 |
24448 |
564.88 |
Dec 30 2015 |
35790 |
564.88 |
Dec 23 2015 |
24447 |
564.88 |
Dec 23 2015 |
35786 |
564.88 |
Dec 16 2015 |
24447 |
564.88 |
Dec 16 2015 |
35787 |
564.88 |
Dec 09 2015 |
24457 |
564.88 |
Dec 09 2015 |
35793 |
564.88 |
Dec 02 2015 |
24459 |
564.88 |
Dec 02 2015 |
35795 |
564.88 |
Nov 25 2015 |
24459 |
564.88 |
Nov 25 2015 |
35796 |
564.88 |
Nov 18 2015 |
24459 |
564.88 |
Nov 18 2015 |
35795 |
564.88 |
Nov 11 2015 |
24459 |
564.88 |
Nov 11 2015 |
35770 |
564.88 |
Nov 04 2015 |
24459 |
564.88 |
Nov 04 2015 |
35770 |
564.88 |
Oct 28 2015 |
24422 |
564.88 |
Oct 28 2015 |
35718 |
564.88 |
Oct 21 2015 |
24457 |
564.88 |
Oct 21 2015 |
35678 |
564.88 |
Oct 14 2015 |
24384 |
564.88 |
Oct 14 2015 |
35588 |
564.88 |
Oct 07 2015 |
24304 |
564.88 |
Oct 07 2015 |
35581 |
564.88 |
Sep 30 2015 |
24301 |
564.88 |
Sep 30 2015 |
35607 |
564.88 |
Sep 23 2015 |
24267 |
564.88 |
Sep 23 2015 |
35609 |
564.88 |
Sep 16 2015 |
24229 |
564.88 |
Sep 16 2015 |
35411 |
564.88 |
Sep 09 2015 |
24164 |
564.88 |
Sep 09 2015 |
35328 |
564.88 |
Sep 02 2015 |
23923 |
564.88 |
Sep 02 2015 |
35266 |
564.88 |
Aug 26 2015 |
24172 |
564.88 |
Aug 26 2015 |
35456 |
564.88 |
Aug 19 2015 |
24257 |
564.88 |
Aug 19 2015 |
35739 |
564.88 |
Aug 12 2015 |
24389 |
564.88 |
Aug 12 2015 |
35894 |
564.88 |
Aug 05 2015 |
24272 |
564.88 |
Aug 05 2015 |
35827 |
564.88 |
Jul 29 2015 |
24495 |
564.88 |
Jul 29 2015 |
36063 |
564.88 |
Jul 22 2015 |
24409 |
564.88 |
Jul 22 2015 |
36144 |
564.88 |
Jul 15 2015 |
24531 |
564.88 |
Jul 15 2015 |
36367 |
564.88 |
Jul 08 2015 |
22497 |
529.52 |
Jul 08 2015 |
33150 |
529.52 |
Jul 01 2015 |
23111 |
535.82 |
Jul 01 2015 |
34057 |
535.82 |
Jun 24 2015 |
23163 |
535.82 |
Jun 24 2015 |
34158 |
535.82 |
Jun 17 2015 |
23243 |
535.82 |
Jun 17 2015 |
34127 |
535.82 |
Jun 10 2015 |
23238 |
535.82 |
Jun 10 2015 |
34267 |
535.82 |
Jun 03 2015 |
23272 |
535.82 |
Jun 03 2015 |
9719 |
457.52 |
Jun 03 2015 |
32254 |
516.25 |
May 27 2015 |
9541 |
457.52 |
May 27 2015 |
23214 |
535.82 |
May 27 2015 |
31945 |
516.25 |
May 20 2015 |
9528 |
457.52 |
May 20 2015 |
23531 |
539.02 |
May 20 2015 |
32716 |
522.72 |
May 13 2015 |
23403 |
539.02 |
May 13 2015 |
9546 |
457.52 |
May 13 2015 |
32815 |
522.72 |
May 06 2015 |
9011 |
457.52 |
May 06 2015 |
22939 |
539.02 |
May 06 2015 |
32424 |
522.72 |
Apr 29 2015 |
23085 |
539.02 |
Apr 29 2015 |
9337 |
457.52 |
Apr 29 2015 |
32708 |
522.72 |
Apr 22 2015 |
23244 |
539.02 |
Apr 22 2015 |
9517 |
457.52 |
Apr 22 2015 |
32872 |
522.72 |
Apr 15 2015 |
9395 |
457.52 |
Apr 15 2015 |
23052 |
539.02 |
Apr 15 2015 |
32428 |
522.72 |
Apr 08 2015 |
23353 |
539.02 |
Apr 08 2015 |
9418 |
457.52 |
Apr 08 2015 |
32598 |
522.72 |
Apr 01 2015 |
9380 |
457.52 |
Apr 01 2015 |
23608 |
539.02 |
Apr 01 2015 |
33226 |
522.72 |
Mar 25 2015 |
23351 |
539.02 |
Mar 25 2015 |
9264 |
457.52 |
Mar 25 2015 |
32311 |
522.72 |
Mar 18 2015 |
22654 |
539.02 |
Mar 18 2015 |
8808 |
457.52 |
Mar 18 2015 |
31134 |
522.72 |
Mar 11 2015 |
22867 |
539.02 |
Mar 11 2015 |
9171 |
457.52 |
Mar 11 2015 |
31956 |
522.72 |
Mar 04 2015 |
9331 |
457.52 |
Mar 04 2015 |
23180 |
539.02 |
Mar 04 2015 |
32340 |
522.72 |
Feb 25 2015 |
9224 |
457.52 |
Feb 25 2015 |
23009 |
539.02 |
Feb 25 2015 |
32344 |
522.72 |
Feb 18 2015 |
9296 |
457.52 |
Feb 18 2015 |
23129 |
539.02 |
Feb 18 2015 |
32465 |
522.72 |
Feb 11 2015 |
23252 |
539.02 |
Feb 11 2015 |
9358 |
457.52 |
Feb 11 2015 |
32476 |
522.72 |
Feb 04 2015 |
22688 |
530.4 |
Feb 04 2015 |
9378 |
457.52 |
Feb 04 2015 |
31332 |
512.18 |
Jan 28 2015 |
9378 |
457.52 |
Jan 28 2015 |
22711 |
530.4 |
Jan 28 2015 |
31321 |
512.18 |
Jan 21 2015 |
9388 |
457.52 |
Jan 21 2015 |
22688 |
530.4 |
Jan 21 2015 |
31360 |
512.18 |
Jan 14 2015 |
9388 |
457.52 |
Jan 14 2015 |
22681 |
530.4 |
Jan 14 2015 |
31360 |
512.18 |
Jan 07 2015 |
22656 |
530.4 |
Jan 07 2015 |
9388 |
457.52 |
Jan 07 2015 |
31346 |
512.18 |
Dec 31 2014 |
22658 |
530.4 |
Dec 31 2014 |
9424 |
457.52 |
Dec 31 2014 |
31367 |
512.18 |
Dec 24 2014 |
22658 |
530.4 |
Dec 24 2014 |
9424 |
457.52 |
Dec 24 2014 |
31367 |
512.18 |
Dec 17 2014 |
9424 |
457.52 |
Dec 17 2014 |
22638 |
530.4 |
Dec 17 2014 |
31356 |
512.18 |
Dec 10 2014 |
9424 |
457.52 |
Dec 10 2014 |
22639 |
530.4 |
Dec 10 2014 |
31357 |
512.18 |
Dec 03 2014 |
9425 |
457.52 |
Dec 03 2014 |
22639 |
530.4 |
Dec 03 2014 |
31357 |
512.18 |
Nov 26 2014 |
22639 |
530.4 |
Nov 26 2014 |
9425 |
457.52 |
Nov 26 2014 |
31357 |
512.18 |
Nov 19 2014 |
9424 |
457.52 |
Nov 19 2014 |
22639 |
530.4 |
Nov 19 2014 |
31358 |
512.18 |
Nov 12 2014 |
22640 |
530.4 |
Nov 12 2014 |
9424 |
457.52 |
Nov 12 2014 |
31361 |
512.18 |
Nov 05 2014 |
9424 |
457.52 |
Nov 05 2014 |
22640 |
530.4 |
Nov 05 2014 |
31362 |
512.18 |
Oct 29 2014 |
22640 |
530.4 |
Oct 29 2014 |
9424 |
457.52 |
Oct 29 2014 |
31358 |
512.18 |
Oct 22 2014 |
9404 |
457.52 |
Oct 22 2014 |
22547 |
530.4 |
Oct 22 2014 |
31358 |
512.18 |
Oct 15 2014 |
22526 |
530.4 |
Oct 15 2014 |
9397 |
457.52 |
Oct 15 2014 |
31246 |
512.18 |
Oct 08 2014 |
22489 |
530.4 |
Oct 08 2014 |
9390 |
457.52 |
Oct 08 2014 |
31236 |
512.18 |
Oct 01 2014 |
22531 |
530.4 |
Oct 01 2014 |
9404 |
457.52 |
Oct 01 2014 |
31293 |
512.18 |
Sep 24 2014 |
9377 |
457.52 |
Sep 24 2014 |
22392 |
530.4 |
Sep 24 2014 |
31301 |
512.18 |
Sep 17 2014 |
9332 |
457.52 |
Sep 17 2014 |
22442 |
530.4 |
Sep 17 2014 |
31194 |
512.18 |
Sep 10 2014 |
9357 |
457.52 |
Sep 10 2014 |
22245 |
530.4 |
Sep 10 2014 |
31251 |
512.18 |
Sep 03 2014 |
9363 |
457.52 |
Sep 03 2014 |
22175 |
530.4 |
Sep 03 2014 |
31314 |
512.18 |
Aug 27 2014 |
22347 |
530.4 |
Aug 27 2014 |
9206 |
457.52 |
Aug 27 2014 |
31403 |
512.18 |
Aug 20 2014 |
22243 |
530.4 |
Aug 20 2014 |
9185 |
457.52 |
Aug 20 2014 |
31418 |
512.18 |
Aug 13 2014 |
9173 |
457.52 |
Aug 13 2014 |
22377 |
530.4 |
Aug 13 2014 |
31506 |
512.18 |
Aug 06 2014 |
9124 |
457.52 |
Aug 06 2014 |
22459 |
530.4 |
Aug 06 2014 |
31679 |
512.18 |
Jul 30 2014 |
22466 |
530.4 |
Jul 30 2014 |
9253 |
457.52 |
Jul 30 2014 |
31912 |
512.18 |
Jul 23 2014 |
23299 |
548.52 |
Jul 23 2014 |
35400 |
548.52 |
Jul 16 2014 |
23260 |
548.52 |
Jul 16 2014 |
35359 |
548.52 |
Jul 09 2014 |
23443 |
548.52 |
Jul 09 2014 |
35425 |
548.52 |
Jul 02 2014 |
23665 |
548.62 |
Jul 02 2014 |
35719 |
548.62 |
Jun 25 2014 |
23830 |
548.62 |
Jun 25 2014 |
35883 |
548.62 |
Jun 18 2014 |
23994 |
548.62 |
Jun 18 2014 |
35898 |
548.62 |
Jun 11 2014 |
23957 |
548.62 |
Jun 11 2014 |
36021 |
548.62 |
Jun 04 2014 |
24403 |
548.62 |
Jun 04 2014 |
36338 |
548.62 |