| May 20 2015 |
8536 |
377.81 |
| May 20 2015 |
12294 |
377.81 |
| May 13 2015 |
8540 |
377.81 |
| May 13 2015 |
12381 |
377.81 |
| May 06 2015 |
8303 |
377.81 |
| May 06 2015 |
12118 |
377.81 |
| Apr 29 2015 |
8389 |
377.81 |
| Apr 29 2015 |
12273 |
377.81 |
| Apr 22 2015 |
8434 |
377.81 |
| Apr 22 2015 |
12339 |
377.81 |
| Apr 15 2015 |
8423 |
377.81 |
| Apr 15 2015 |
12359 |
377.81 |
| Apr 08 2015 |
8557 |
377.81 |
| Apr 08 2015 |
12415 |
377.81 |
| Apr 01 2015 |
8652 |
377.81 |
| Apr 01 2015 |
12614 |
377.81 |
| Mar 25 2015 |
8560 |
377.81 |
| Mar 25 2015 |
12239 |
377.81 |
| Mar 18 2015 |
8480 |
377.81 |
| Mar 18 2015 |
12064 |
377.81 |
| Mar 11 2015 |
8560 |
377.81 |
| Mar 11 2015 |
12457 |
377.81 |
| Mar 04 2015 |
8686 |
377.81 |
| Mar 04 2015 |
12583 |
377.81 |
| Feb 25 2015 |
8643 |
377.81 |
| Feb 25 2015 |
12596 |
377.81 |
| Feb 18 2015 |
8692 |
377.81 |
| Feb 18 2015 |
12676 |
377.81 |
| Feb 11 2015 |
8712 |
377.81 |
| Feb 11 2015 |
12683 |
377.81 |
| Feb 04 2015 |
8698 |
377.81 |
| Feb 04 2015 |
12691 |
377.81 |
| Jan 28 2015 |
8718 |
377.81 |
| Jan 28 2015 |
12713 |
377.81 |
| Jan 21 2015 |
8734 |
377.81 |
| Jan 21 2015 |
12733 |
377.81 |
| Jan 14 2015 |
8742 |
377.81 |
| Jan 14 2015 |
12758 |
377.81 |
| Jan 07 2015 |
8726 |
377.81 |
| Jan 07 2015 |
12747 |
377.81 |
| Dec 31 2014 |
8727 |
377.81 |
| Dec 31 2014 |
12749 |
377.81 |
| Dec 24 2014 |
8727 |
377.81 |
| Dec 24 2014 |
12749 |
377.81 |
| Dec 17 2014 |
8716 |
377.81 |
| Dec 17 2014 |
12742 |
377.81 |
| Dec 10 2014 |
8716 |
377.81 |
| Dec 10 2014 |
12742 |
377.81 |
| Dec 03 2014 |
8716 |
377.81 |
| Dec 03 2014 |
12742 |
377.81 |
| Nov 26 2014 |
8716 |
377.81 |
| Nov 26 2014 |
12742 |
377.81 |
| Nov 19 2014 |
8716 |
377.81 |
| Nov 19 2014 |
12741 |
377.81 |
| Nov 12 2014 |
8716 |
377.81 |
| Nov 12 2014 |
12741 |
377.81 |
| Nov 05 2014 |
8716 |
377.81 |
| Nov 05 2014 |
12741 |
377.81 |
| Oct 29 2014 |
8716 |
377.81 |
| Oct 29 2014 |
12741 |
377.81 |
| Oct 22 2014 |
8694 |
377.81 |
| Oct 22 2014 |
12759 |
377.81 |
| Oct 15 2014 |
8687 |
377.81 |
| Oct 15 2014 |
12738 |
377.81 |
| Oct 08 2014 |
8677 |
377.81 |
| Oct 08 2014 |
12735 |
377.81 |
| Oct 01 2014 |
8690 |
377.81 |
| Oct 01 2014 |
12747 |
377.81 |
| Sep 24 2014 |
8677 |
377.81 |
| Sep 24 2014 |
12736 |
377.81 |
| Sep 17 2014 |
8724 |
377.81 |
| Sep 17 2014 |
12719 |
377.81 |
| Sep 10 2014 |
8639 |
377.81 |
| Sep 10 2014 |
12743 |
377.81 |
| Sep 03 2014 |
8643 |
377.81 |
| Sep 03 2014 |
12783 |
377.81 |
| Aug 27 2014 |
8711 |
377.81 |
| Aug 27 2014 |
12801 |
377.81 |
| Aug 20 2014 |
8693 |
377.81 |
| Aug 20 2014 |
12815 |
377.81 |
| Aug 13 2014 |
8728 |
377.81 |
| Aug 13 2014 |
12863 |
377.81 |
| Aug 06 2014 |
8770 |
377.81 |
| Aug 06 2014 |
12921 |
377.81 |
| Jul 30 2014 |
8793 |
377.81 |
| Jul 30 2014 |
13010 |
377.81 |
| Jul 23 2014 |
8726 |
377.81 |
| Jul 23 2014 |
12910 |
377.81 |
| Jul 16 2014 |
8722 |
377.81 |
| Jul 16 2014 |
12896 |
377.81 |
| Jul 09 2014 |
8791 |
377.81 |
| Jul 09 2014 |
12879 |
377.81 |
| Jul 02 2014 |
8866 |
377.81 |
| Jul 02 2014 |
13024 |
377.81 |
| Jun 25 2014 |
8955 |
377.81 |
| Jun 25 2014 |
13010 |
377.81 |
| Jun 18 2014 |
9042 |
377.81 |
| Jun 18 2014 |
13066 |
377.81 |
| Jun 11 2014 |
9103 |
377.81 |
| Jun 11 2014 |
13219 |
377.81 |
| Jun 04 2014 |
9297 |
377.81 |
| Jun 04 2014 |
13334 |
377.81 |
| May 28 2014 |
9364 |
377.81 |
| May 28 2014 |
13360 |
377.81 |
