| May 19 2017 |
22410 |
552.36 |
| May 19 2017 |
30151 |
552.36 |
| May 12 2017 |
22560 |
552.36 |
| May 12 2017 |
30290 |
552.36 |
| May 05 2017 |
22496 |
552.36 |
| May 05 2017 |
30217 |
552.36 |
| Apr 28 2017 |
22189 |
552.36 |
| Apr 28 2017 |
29824 |
552.36 |
| Apr 21 2017 |
22461 |
552.36 |
| Apr 21 2017 |
30130 |
552.36 |
| Apr 14 2017 |
22469 |
552.36 |
| Apr 14 2017 |
30127 |
552.36 |
| Apr 07 2017 |
22647 |
552.36 |
| Apr 07 2017 |
29823 |
552.36 |
| Mar 31 2017 |
23013 |
552.36 |
| Mar 31 2017 |
30039 |
552.36 |
| Mar 24 2017 |
22719 |
552.36 |
| Mar 24 2017 |
29533 |
552.36 |
| Mar 17 2017 |
22829 |
552.36 |
| Mar 17 2017 |
29720 |
552.36 |
| Mar 10 2017 |
22949 |
552.36 |
| Mar 10 2017 |
29710 |
552.36 |
| Mar 03 2017 |
22795 |
552.36 |
| Mar 03 2017 |
29524 |
552.36 |
| Feb 24 2017 |
22655 |
552.36 |
| Feb 24 2017 |
29549 |
552.36 |
| Feb 17 2017 |
22367 |
552.36 |
| Feb 17 2017 |
29467 |
552.36 |
| Feb 10 2017 |
22408 |
552.36 |
| Feb 10 2017 |
29591 |
552.36 |
| Feb 03 2017 |
22419 |
552.36 |
| Feb 03 2017 |
29544 |
552.36 |
| Jan 27 2017 |
22457 |
552.36 |
| Jan 27 2017 |
29541 |
552.36 |
| Jan 20 2017 |
22446 |
552.36 |
| Jan 20 2017 |
29502 |
552.36 |
| Jan 13 2017 |
22467 |
552.36 |
| Jan 13 2017 |
29483 |
552.36 |
| Jan 06 2017 |
22475 |
552.36 |
| Jan 06 2017 |
29490 |
552.36 |
| Dec 30 2016 |
22486 |
552.36 |
| Dec 30 2016 |
29501 |
552.36 |
| Dec 23 2016 |
22486 |
552.36 |
| Dec 23 2016 |
29501 |
552.36 |
| Dec 16 2016 |
22470 |
552.36 |
| Dec 16 2016 |
29493 |
552.36 |
| Dec 09 2016 |
22464 |
552.36 |
| Dec 09 2016 |
29489 |
552.36 |
| Dec 02 2016 |
22464 |
552.36 |
| Dec 02 2016 |
29490 |
552.36 |
| Nov 25 2016 |
22460 |
552.36 |
| Nov 25 2016 |
29487 |
552.36 |
| Nov 18 2016 |
22460 |
552.36 |
| Nov 18 2016 |
29487 |
552.36 |
| Nov 11 2016 |
22460 |
552.36 |
| Nov 11 2016 |
29457 |
552.36 |
| Nov 04 2016 |
22460 |
552.36 |
| Nov 04 2016 |
29457 |
552.36 |
| Oct 28 2016 |
22461 |
552.36 |
| Oct 28 2016 |
29470 |
552.36 |
| Oct 21 2016 |
22458 |
552.36 |
| Oct 21 2016 |
29487 |
552.36 |
| Oct 14 2016 |
22364 |
552.36 |
| Oct 14 2016 |
29438 |
552.36 |
| Oct 07 2016 |
22394 |
552.36 |
| Oct 07 2016 |
29483 |
552.36 |
| Sep 30 2016 |
22460 |
552.36 |
| Sep 30 2016 |
29527 |
552.36 |
| Sep 23 2016 |
22536 |
552.36 |
| Sep 23 2016 |
29333 |
552.36 |
| Sep 16 2016 |
22647 |
552.36 |
| Sep 16 2016 |
29354 |
552.36 |
| Sep 09 2016 |
22755 |
552.36 |
| Sep 09 2016 |
29446 |
552.36 |
| Sep 02 2016 |
22931 |
552.36 |
| Sep 02 2016 |
29598 |
552.36 |
| Aug 26 2016 |
22981 |
552.36 |
| Aug 26 2016 |
29403 |
552.36 |
| Aug 19 2016 |
23012 |
552.36 |
| Aug 19 2016 |
29393 |
552.36 |
| Aug 12 2016 |
23337 |
552.36 |
| Aug 12 2016 |
31826 |
552.36 |
| Aug 05 2016 |
23154 |
552.36 |
| Aug 05 2016 |
31938 |
552.36 |
| Jul 29 2016 |
23236 |
552.36 |
| Jul 29 2016 |
32200 |
552.36 |
| Jul 22 2016 |
23506 |
552.36 |
| Jul 22 2016 |
32464 |
552.36 |
| Jun 22 2016 |
23767 |
552.36 |
| Jun 22 2016 |
33546 |
552.36 |
| Jun 15 2016 |
23826 |
552.36 |
| Jun 15 2016 |
33941 |
552.36 |
| Jun 08 2016 |
24015 |
552.36 |
| Jun 08 2016 |
34123 |
552.36 |
| Jun 01 2016 |
24080 |
552.36 |
| Jun 01 2016 |
34412 |
552.36 |
| May 25 2016 |
23561 |
546.7 |
| May 25 2016 |
33669 |
546.7 |
| Apr 13 2016 |
16664 |
461.73 |
| Apr 13 2016 |
23368 |
461.73 |
| Apr 06 2016 |
16714 |
461.73 |
| Apr 06 2016 |
23616 |
461.73 |
| Mar 30 2016 |
16600 |
461.73 |
| Mar 30 2016 |
23440 |
461.73 |
| Mar 23 2016 |
16591 |
461.73 |
| Mar 23 2016 |
23597 |
461.73 |
| Mar 16 2016 |
16531 |
461.73 |
| Mar 16 2016 |
23586 |
461.73 |
| Mar 09 2016 |
16444 |
461.73 |
| Mar 09 2016 |
23650 |
461.73 |
| Mar 02 2016 |
16405 |
461.73 |
| Mar 02 2016 |
23469 |
461.73 |
| Feb 24 2016 |
16324 |
461.73 |
| Feb 24 2016 |
23343 |
461.73 |
| Feb 17 2016 |
16383 |
461.73 |
| Feb 17 2016 |
23555 |
461.73 |
| Feb 10 2016 |
16384 |
461.73 |
| Feb 10 2016 |
23532 |
461.73 |
| Feb 03 2016 |
16360 |
461.73 |
| Feb 03 2016 |
23525 |
461.73 |
| Jan 27 2016 |
16314 |
461.73 |
| Jan 27 2016 |
23532 |
461.73 |
| Jan 20 2016 |
16361 |
461.73 |
| Jan 20 2016 |
23545 |
461.73 |
| Jan 13 2016 |
16394 |
461.73 |
| Jan 13 2016 |
23584 |
461.73 |
| Jan 06 2016 |
16409 |
461.73 |
| Jan 06 2016 |
23594 |
461.73 |
| Dec 30 2015 |
16401 |
461.73 |
| Dec 30 2015 |
23583 |
461.73 |
| Dec 23 2015 |
16400 |
461.73 |
| Dec 23 2015 |
23584 |
461.73 |
| Dec 16 2015 |
16400 |
461.73 |
| Dec 16 2015 |
23584 |
461.73 |
| Dec 09 2015 |
16406 |
461.73 |
| Dec 09 2015 |
23588 |
461.73 |
| Dec 02 2015 |
16407 |
461.73 |
| Dec 02 2015 |
23589 |
461.73 |
| Nov 25 2015 |
16407 |
461.73 |
| Nov 25 2015 |
23590 |
461.73 |
| Nov 18 2015 |
16407 |
461.73 |
| Nov 18 2015 |
23589 |
461.73 |
| Nov 11 2015 |
16407 |
461.73 |
| Nov 11 2015 |
23575 |
461.73 |
| Nov 04 2015 |
16407 |
461.73 |
| Nov 04 2015 |
23575 |
461.73 |
| Oct 28 2015 |
16378 |
461.73 |
| Oct 28 2015 |
23541 |
461.73 |
| Oct 21 2015 |
16397 |
461.73 |
| Oct 21 2015 |
23520 |
461.73 |
| Oct 14 2015 |
16411 |
461.73 |
| Oct 14 2015 |
23521 |
461.73 |
| Oct 07 2015 |
16365 |
461.73 |
| Oct 07 2015 |
23522 |
461.73 |
| Sep 30 2015 |
16364 |
461.73 |
| Sep 30 2015 |
23541 |
461.73 |
| Sep 23 2015 |
16344 |
461.73 |
| Sep 23 2015 |
23602 |
461.73 |
| Sep 16 2015 |
16318 |
461.73 |
| Sep 16 2015 |
23465 |
461.73 |
| Sep 09 2015 |
16287 |
461.73 |
| Sep 09 2015 |
23425 |
461.73 |
| Sep 02 2015 |
16132 |
461.73 |
| Sep 02 2015 |
23356 |
461.73 |
| Aug 26 2015 |
16363 |
461.73 |
| Aug 26 2015 |
23568 |
461.73 |
| Aug 19 2015 |
16412 |
461.73 |
| Aug 19 2015 |
23803 |
461.73 |
| Aug 12 2015 |
16510 |
461.73 |
| Aug 12 2015 |
23906 |
461.73 |
| Aug 05 2015 |
16460 |
461.73 |
| Aug 05 2015 |
23884 |
461.73 |
| Jul 29 2015 |
16622 |
461.73 |
| Jul 29 2015 |
24122 |
461.73 |
| Jul 22 2015 |
16565 |
461.73 |
| Jul 22 2015 |
24196 |
461.73 |
| Jul 15 2015 |
16655 |
461.73 |
| Jul 15 2015 |
24339 |
461.73 |
| Jul 08 2015 |
16714 |
461.73 |
| Jul 08 2015 |
24508 |
461.73 |
| Jul 01 2015 |
16810 |
461.73 |
| Jul 01 2015 |
24610 |
461.73 |
| Jun 24 2015 |
16882 |
461.73 |
| Jun 24 2015 |
24705 |
461.73 |
| Jun 17 2015 |
16921 |
461.73 |
| Jun 17 2015 |
24758 |
461.73 |
| Jun 10 2015 |
16928 |
461.73 |
| Jun 10 2015 |
24774 |
461.73 |
| Jun 03 2015 |
16882 |
461.73 |
| Jun 03 2015 |
24902 |
461.73 |
| May 27 2015 |
16863 |
461.73 |
| May 27 2015 |
24701 |
461.73 |
| May 20 2015 |
16898 |
461.73 |
| May 20 2015 |
24720 |
461.73 |
| May 13 2015 |
16829 |
461.73 |
| May 13 2015 |
24824 |
461.73 |
| May 06 2015 |
16480 |
461.73 |
| May 06 2015 |
24416 |
461.73 |
| Apr 29 2015 |
16611 |
461.73 |
| Apr 29 2015 |
24635 |
461.73 |
| Apr 22 2015 |
16672 |
461.73 |
| Apr 22 2015 |
24738 |
461.73 |
