| Aug 19 2016 |
3747 |
369.07 |
| Aug 12 2016 |
4119 |
369.07 |
| Aug 12 2016 |
8071 |
369.07 |
| Aug 05 2016 |
4131 |
369.07 |
| Aug 05 2016 |
8186 |
369.07 |
| Jul 29 2016 |
4120 |
369.07 |
| Jul 29 2016 |
8259 |
369.07 |
| Jul 22 2016 |
4243 |
369.07 |
| Jul 22 2016 |
8391 |
369.07 |
| Jun 22 2016 |
4216 |
369.07 |
| Jun 22 2016 |
9193 |
369.07 |
| Jun 15 2016 |
4345 |
369.07 |
| Jun 15 2016 |
9294 |
369.07 |
| Jun 08 2016 |
4391 |
369.07 |
| Jun 08 2016 |
9345 |
369.07 |
| Jun 01 2016 |
4552 |
369.07 |
| Jun 01 2016 |
9583 |
369.07 |
| May 25 2016 |
4516 |
369.07 |
| May 25 2016 |
9634 |
369.07 |
| May 18 2016 |
4533 |
369.07 |
| May 18 2016 |
9666 |
369.07 |
| May 11 2016 |
4479 |
369.07 |
| May 11 2016 |
9649 |
369.07 |
| May 04 2016 |
4510 |
369.07 |
| May 04 2016 |
9608 |
369.07 |
| Apr 27 2016 |
4653 |
369.07 |
| Apr 27 2016 |
9800 |
369.07 |
| Apr 20 2016 |
4726 |
369.07 |
| Apr 20 2016 |
9874 |
369.07 |
| Apr 13 2016 |
4765 |
369.07 |
| Apr 13 2016 |
9852 |
369.07 |
| Apr 06 2016 |
4845 |
369.07 |
| Apr 06 2016 |
9913 |
369.07 |
| Mar 30 2016 |
4727 |
369.07 |
| Mar 30 2016 |
9846 |
369.07 |
| Mar 23 2016 |
4887 |
369.07 |
| Mar 23 2016 |
9999 |
369.07 |
| Mar 16 2016 |
4872 |
369.07 |
| Mar 16 2016 |
9911 |
369.07 |
| Mar 09 2016 |
4922 |
369.07 |
| Mar 09 2016 |
9935 |
369.07 |
| Mar 02 2016 |
4939 |
369.07 |
| Mar 02 2016 |
9888 |
369.07 |
| Feb 24 2016 |
4922 |
369.07 |
| Feb 24 2016 |
9868 |
369.07 |
| Feb 17 2016 |
4964 |
369.07 |
| Feb 17 2016 |
9966 |
369.07 |
| Feb 10 2016 |
4997 |
369.07 |
| Feb 10 2016 |
9995 |
369.07 |
| Feb 03 2016 |
4994 |
369.07 |
| Feb 03 2016 |
10018 |
369.07 |
| Jan 27 2016 |
4994 |
369.07 |
| Jan 27 2016 |
10046 |
369.07 |
| Jan 20 2016 |
4996 |
369.07 |
| Jan 20 2016 |
10058 |
369.07 |
| Jan 13 2016 |
4996 |
369.07 |
| Jan 13 2016 |
10063 |
369.07 |
| Jan 06 2016 |
4996 |
369.07 |
| Jan 06 2016 |
10069 |
369.07 |
| Dec 30 2015 |
4994 |
369.07 |
| Dec 30 2015 |
10068 |
369.07 |
| Dec 23 2015 |
4994 |
369.07 |
| Dec 23 2015 |
10068 |
369.07 |
| Dec 16 2015 |
4994 |
369.07 |
| Dec 16 2015 |
10068 |
369.07 |
| Dec 09 2015 |
4994 |
369.07 |
| Dec 09 2015 |
10070 |
369.07 |
| Dec 02 2015 |
4994 |
369.07 |
| Dec 02 2015 |
10071 |
369.07 |
| Nov 25 2015 |
4994 |
369.07 |
| Nov 25 2015 |
10072 |
369.07 |
| Nov 18 2015 |
4994 |
369.07 |
| Nov 18 2015 |
10072 |
369.07 |
| Nov 11 2015 |
4994 |
369.07 |
| Nov 11 2015 |
10074 |
369.07 |
| Nov 04 2015 |
4994 |
369.07 |
| Nov 04 2015 |
10074 |
369.07 |
| Oct 28 2015 |
4984 |
369.07 |
| Oct 28 2015 |
10059 |
369.07 |
| Oct 21 2015 |
4973 |
369.07 |
| Oct 21 2015 |
10064 |
369.07 |
| Oct 14 2015 |
4973 |
369.07 |
| Oct 14 2015 |
10067 |
369.07 |
| Oct 07 2015 |
4974 |
369.07 |
| Oct 07 2015 |
10069 |
369.07 |
| Sep 30 2015 |
4985 |
369.07 |
| Sep 30 2015 |
10083 |
369.07 |
| Sep 23 2015 |
5002 |
369.07 |
| Sep 23 2015 |
10119 |
369.07 |
| Sep 16 2015 |
4993 |
369.07 |
| Sep 16 2015 |
10102 |
369.07 |
| Sep 09 2015 |
4985 |
369.07 |
| Sep 09 2015 |
10122 |
369.07 |
| Sep 02 2015 |
4918 |
369.07 |
| Sep 02 2015 |
10073 |
369.07 |
| Aug 26 2015 |
5060 |
369.07 |
| Aug 26 2015 |
10203 |
369.07 |
| May 20 2015 |
14740 |
438.49 |
| May 20 2015 |
21193 |
438.49 |
| May 13 2015 |
14895 |
438.49 |
| May 13 2015 |
21219 |
438.49 |
| May 06 2015 |
14774 |
438.49 |
| May 06 2015 |
20886 |
438.49 |
| Apr 29 2015 |
14966 |
438.49 |
| Apr 29 2015 |
21147 |
438.49 |
| Apr 22 2015 |
15033 |
438.49 |
| Apr 22 2015 |
21237 |
438.49 |
| Apr 15 2015 |
14814 |
438.49 |
| Apr 15 2015 |
21029 |
438.49 |
| Apr 08 2015 |
14815 |
438.49 |
| Apr 08 2015 |
21125 |
438.49 |
| Apr 01 2015 |
14953 |
438.49 |
| Apr 01 2015 |
21501 |
438.49 |
| Mar 25 2015 |
14486 |
438.49 |
| Mar 25 2015 |
20879 |
438.49 |
| Mar 18 2015 |
14008 |
438.49 |
| Mar 18 2015 |
20320 |
438.49 |
| Mar 11 2015 |
14300 |
438.49 |
| Mar 11 2015 |
20883 |
438.49 |
| Mar 04 2015 |
14523 |
438.49 |
| Mar 04 2015 |
21127 |
438.49 |
| Feb 25 2015 |
14559 |
438.49 |
| Feb 25 2015 |
21109 |
438.49 |
| Feb 18 2015 |
14661 |
438.49 |
| Feb 18 2015 |
21197 |
438.49 |
| Feb 11 2015 |
14687 |
438.49 |
| Feb 11 2015 |
21202 |
438.49 |
| Feb 04 2015 |
14730 |
438.49 |
| Feb 04 2015 |
21222 |
438.49 |
| Jan 28 2015 |
14686 |
438.49 |
| Jan 28 2015 |
21234 |
438.49 |
| Jan 21 2015 |
14699 |
438.49 |
| Jan 21 2015 |
21243 |
438.49 |
| Jan 14 2015 |
14718 |
438.49 |
| Jan 14 2015 |
21249 |
438.49 |
| Jan 07 2015 |
14718 |
438.49 |
| Jan 07 2015 |
21219 |
438.49 |
| Dec 31 2014 |
14718 |
438.49 |
| Dec 31 2014 |
21229 |
438.49 |
| Dec 24 2014 |
14718 |
438.49 |
| Dec 24 2014 |
21229 |
438.49 |
| Dec 17 2014 |
14718 |
438.49 |
| Dec 17 2014 |
21219 |
438.49 |
| Dec 10 2014 |
14718 |
438.49 |
| Dec 10 2014 |
21219 |
438.49 |
| Dec 03 2014 |
14718 |
438.49 |
| Dec 03 2014 |
21219 |
438.49 |
| Nov 26 2014 |
14718 |
438.49 |
| Nov 26 2014 |
21219 |
438.49 |
| Nov 19 2014 |
14718 |
438.49 |
| Nov 19 2014 |
21219 |
438.49 |
| Nov 12 2014 |
14718 |
438.49 |
| Nov 12 2014 |
21219 |
438.49 |
| Nov 05 2014 |
14718 |
438.49 |
| Nov 05 2014 |
21219 |
438.49 |
| Oct 29 2014 |
14713 |
438.49 |
| Oct 29 2014 |
21216 |
438.49 |
| Oct 22 2014 |
14694 |
438.49 |
| Oct 22 2014 |
21226 |
438.49 |
| Oct 15 2014 |
14621 |
438.49 |
| Oct 15 2014 |
21161 |
438.49 |
| Oct 08 2014 |
14626 |
438.49 |
| Oct 08 2014 |
21151 |
438.49 |
| Oct 01 2014 |
14634 |
438.49 |
| Oct 01 2014 |
21177 |
438.49 |
| Sep 24 2014 |
14729 |
438.49 |
| Sep 24 2014 |
21194 |
438.49 |
| Sep 17 2014 |
14619 |
438.49 |
| Sep 17 2014 |
21163 |
438.49 |
| Sep 10 2014 |
14637 |
438.49 |
| Sep 10 2014 |
21184 |
438.49 |
| Sep 03 2014 |
14666 |
438.49 |
| Sep 03 2014 |
21244 |
438.49 |
| Aug 27 2014 |
14562 |
438.49 |
| Aug 27 2014 |
21295 |
438.49 |
| Aug 20 2014 |
14564 |
438.49 |
| Aug 20 2014 |
21312 |
438.49 |
| Aug 13 2014 |
14533 |
438.49 |
| Aug 13 2014 |
21368 |
438.49 |
| Aug 06 2014 |
14692 |
438.49 |
| Aug 06 2014 |
21439 |
438.49 |
| Jul 30 2014 |
14714 |
438.49 |
| Jul 30 2014 |
21604 |
438.49 |
| Jul 23 2014 |
14607 |
438.49 |
| Jul 23 2014 |
21426 |
438.49 |
| Jul 16 2014 |
14765 |
438.49 |
| Jul 16 2014 |
21405 |
438.49 |
| Jul 09 2014 |
14869 |
438.49 |
| Jul 09 2014 |
21430 |
438.49 |
| Jul 02 2014 |
14933 |
438.49 |
| Jul 02 2014 |
21633 |
438.49 |
| Jun 25 2014 |
15044 |
438.49 |
| Jun 25 2014 |
21722 |
438.49 |
| Jun 18 2014 |
15093 |
438.49 |
| Jun 18 2014 |
21722 |
438.49 |
| Jun 11 2014 |
15035 |
438.49 |
| Jun 11 2014 |
21949 |
438.49 |
| Jun 04 2014 |
15128 |
438.49 |
| Jun 04 2014 |
22113 |
438.49 |
