| May 20 2015 |
2533 |
296.75 |
| May 20 2015 |
3943 |
296.75 |
| May 13 2015 |
2543 |
296.75 |
| May 13 2015 |
3938 |
296.75 |
| May 06 2015 |
2416 |
296.75 |
| May 06 2015 |
3804 |
296.75 |
| Apr 29 2015 |
2476 |
296.75 |
| Apr 29 2015 |
3900 |
296.75 |
| Apr 22 2015 |
2488 |
296.75 |
| Apr 22 2015 |
3917 |
296.75 |
| Apr 15 2015 |
2483 |
296.75 |
| Apr 15 2015 |
3968 |
296.75 |
| Apr 08 2015 |
2528 |
296.75 |
| Apr 08 2015 |
4012 |
296.75 |
| Apr 01 2015 |
2563 |
296.75 |
| Apr 01 2015 |
4073 |
296.75 |
| Mar 25 2015 |
2518 |
296.75 |
| Mar 25 2015 |
3986 |
296.75 |
| Mar 18 2015 |
2551 |
296.75 |
| Mar 18 2015 |
3963 |
296.75 |
| Mar 11 2015 |
2586 |
296.75 |
| Mar 11 2015 |
4153 |
296.75 |
| Mar 04 2015 |
2621 |
296.75 |
| Mar 04 2015 |
4193 |
296.75 |
| Feb 25 2015 |
2627 |
296.75 |
| Feb 25 2015 |
4221 |
296.75 |
| Feb 18 2015 |
2654 |
296.75 |
| Feb 18 2015 |
4288 |
296.75 |
| Feb 11 2015 |
2666 |
296.75 |
| Feb 11 2015 |
4298 |
296.75 |
| Feb 04 2015 |
2674 |
296.75 |
| Feb 04 2015 |
4306 |
296.75 |
| Jan 28 2015 |
2687 |
296.75 |
| Jan 28 2015 |
4322 |
296.75 |
| Jan 21 2015 |
2699 |
296.75 |
| Jan 21 2015 |
4335 |
296.75 |
| Jan 14 2015 |
2709 |
296.75 |
| Jan 14 2015 |
4345 |
296.75 |
| Jan 07 2015 |
2707 |
296.75 |
| Jan 07 2015 |
4339 |
296.75 |
| Dec 31 2014 |
2708 |
296.75 |
| Dec 31 2014 |
4341 |
296.75 |
| Dec 24 2014 |
2708 |
296.75 |
| Dec 24 2014 |
4341 |
296.75 |
| Dec 17 2014 |
2708 |
296.75 |
| Dec 17 2014 |
4343 |
296.75 |
| Dec 10 2014 |
2708 |
296.75 |
| Dec 10 2014 |
4343 |
296.75 |
| Dec 03 2014 |
2708 |
296.75 |
| Dec 03 2014 |
4343 |
296.75 |
| Nov 26 2014 |
2708 |
296.75 |
| Nov 26 2014 |
4343 |
296.75 |
| Nov 19 2014 |
2708 |
296.75 |
| Nov 19 2014 |
4343 |
296.75 |
| Nov 12 2014 |
2708 |
296.75 |
| Nov 12 2014 |
4343 |
296.75 |
| Nov 05 2014 |
2708 |
296.75 |
| Nov 05 2014 |
4343 |
296.75 |
| Oct 29 2014 |
2708 |
296.75 |
| Oct 29 2014 |
4342 |
296.75 |
| Oct 22 2014 |
2700 |
296.75 |
| Oct 22 2014 |
4353 |
296.75 |
| Oct 15 2014 |
2701 |
296.75 |
| Oct 15 2014 |
4354 |
296.75 |
| Oct 08 2014 |
2696 |
296.75 |
| Oct 08 2014 |
4367 |
296.75 |
| Oct 01 2014 |
2710 |
296.75 |
| Oct 01 2014 |
4373 |
296.75 |
| Sep 24 2014 |
2721 |
296.75 |
| Sep 24 2014 |
4360 |
296.75 |
| Sep 17 2014 |
2753 |
296.75 |
| Sep 17 2014 |
4379 |
296.75 |
| Sep 10 2014 |
2735 |
296.75 |
| Sep 10 2014 |
4383 |
296.75 |
| Sep 03 2014 |
2785 |
296.75 |
| Sep 03 2014 |
4422 |
296.75 |
| Aug 27 2014 |
2824 |
296.75 |
| Aug 27 2014 |
4416 |
296.75 |
| Aug 20 2014 |
2823 |
296.75 |
| Aug 20 2014 |
4426 |
296.75 |
| Aug 13 2014 |
2857 |
296.75 |
| Aug 13 2014 |
4488 |
296.75 |
| Aug 06 2014 |
2891 |
296.75 |
| Aug 06 2014 |
4512 |
296.75 |
| Jul 30 2014 |
2907 |
296.75 |
| Jul 30 2014 |
4549 |
296.75 |
| Jul 23 2014 |
2895 |
296.75 |
| Jul 23 2014 |
4558 |
296.75 |
| Jul 16 2014 |
2858 |
296.75 |
| Jul 16 2014 |
4514 |
296.75 |
| Jul 09 2014 |
2930 |
296.75 |
| Jul 09 2014 |
4513 |
296.75 |
| Jul 02 2014 |
2978 |
296.75 |
| Jul 02 2014 |
4606 |
296.75 |
| Jun 25 2014 |
3041 |
296.75 |
| Jun 25 2014 |
4557 |
296.75 |
| Jun 18 2014 |
3082 |
296.75 |
| Jun 18 2014 |
4588 |
296.75 |
| Jun 11 2014 |
3130 |
296.75 |
| Jun 11 2014 |
4632 |
296.75 |
| Jun 04 2014 |
3218 |
296.75 |
| Jun 04 2014 |
4721 |
296.75 |
