| Apr 21 2017 |
22174 |
545.44 |
| Apr 21 2017 |
29530 |
545.44 |
| Apr 14 2017 |
22435 |
545.44 |
| Apr 14 2017 |
29496 |
545.44 |
| Apr 07 2017 |
22226 |
545.44 |
| Apr 07 2017 |
29184 |
545.44 |
| Mar 31 2017 |
22233 |
545.44 |
| Mar 31 2017 |
29404 |
545.44 |
| Mar 24 2017 |
21781 |
545.44 |
| Mar 24 2017 |
28908 |
545.44 |
| Mar 17 2017 |
22091 |
545.44 |
| Mar 17 2017 |
29103 |
545.44 |
| Mar 10 2017 |
22054 |
545.44 |
| Mar 10 2017 |
29108 |
545.44 |
| Mar 03 2017 |
21833 |
545.44 |
| Mar 03 2017 |
28950 |
545.44 |
| Feb 24 2017 |
22058 |
545.44 |
| Feb 24 2017 |
28974 |
545.44 |
| Feb 17 2017 |
21971 |
545.44 |
| Feb 17 2017 |
28891 |
545.44 |
| Feb 10 2017 |
22233 |
545.44 |
| Feb 10 2017 |
29015 |
545.44 |
| Feb 03 2017 |
22182 |
545.44 |
| Feb 03 2017 |
28960 |
545.44 |
| Jan 27 2017 |
22162 |
545.44 |
| Jan 27 2017 |
28958 |
545.44 |
| Jan 20 2017 |
22109 |
545.44 |
| Jan 20 2017 |
28919 |
545.44 |
| Jan 13 2017 |
22076 |
545.44 |
| Jan 13 2017 |
28900 |
545.44 |
| Jan 06 2017 |
22076 |
545.44 |
| Jan 06 2017 |
28903 |
545.44 |
| Dec 30 2016 |
22077 |
545.44 |
| Dec 30 2016 |
28914 |
545.44 |
| Dec 23 2016 |
22077 |
545.44 |
| Dec 23 2016 |
28914 |
545.44 |
| Dec 16 2016 |
22077 |
545.44 |
| Dec 16 2016 |
28907 |
545.44 |
| Dec 09 2016 |
22068 |
545.44 |
| Dec 09 2016 |
28904 |
545.44 |
| Dec 02 2016 |
22068 |
545.44 |
| Dec 02 2016 |
28905 |
545.44 |
| Nov 25 2016 |
22068 |
545.44 |
| Nov 25 2016 |
28902 |
545.44 |
| Nov 18 2016 |
22068 |
545.44 |
| Nov 18 2016 |
28902 |
545.44 |
| Nov 11 2016 |
22026 |
545.44 |
| Nov 11 2016 |
28873 |
545.44 |
| Nov 04 2016 |
22026 |
545.44 |
| Nov 04 2016 |
28873 |
545.44 |
| Oct 28 2016 |
22039 |
545.44 |
| Oct 28 2016 |
28886 |
545.44 |
| Oct 21 2016 |
22065 |
545.44 |
| Oct 21 2016 |
28900 |
545.44 |
| Oct 14 2016 |
22082 |
545.44 |
| Oct 14 2016 |
28864 |
545.44 |
| Oct 07 2016 |
22113 |
545.44 |
| Oct 07 2016 |
28910 |
545.44 |
| Sep 30 2016 |
22127 |
545.44 |
| Sep 30 2016 |
28953 |
545.44 |
| Sep 23 2016 |
21836 |
545.44 |
| Sep 23 2016 |
28762 |
545.44 |
| Sep 16 2016 |
21741 |
545.44 |
| Sep 16 2016 |
28783 |
545.44 |
| Sep 09 2016 |
21849 |
545.44 |
| Sep 09 2016 |
28868 |
545.44 |
| Sep 02 2016 |
21904 |
545.44 |
| Sep 02 2016 |
29029 |
545.44 |
| Aug 26 2016 |
21720 |
545.44 |
| Aug 26 2016 |
28833 |
545.44 |
| Aug 19 2016 |
21740 |
545.44 |
| Aug 19 2016 |
28833 |
545.44 |
| Aug 12 2016 |
21811 |
545.44 |
| Aug 12 2016 |
31188 |
545.44 |
| Aug 05 2016 |
21866 |
545.44 |
| Aug 05 2016 |
31303 |
545.44 |
| Jul 29 2016 |
21731 |
545.44 |
| Jul 29 2016 |
31550 |
545.44 |
| Jul 22 2016 |
21874 |
545.44 |
| Jul 22 2016 |
31824 |
545.44 |
| Jun 22 2016 |
22194 |
545.44 |
| Jun 22 2016 |
34814 |
568.54 |
| Jun 15 2016 |
22524 |
545.44 |
| Jun 15 2016 |
35218 |
568.54 |
| Jun 08 2016 |
22654 |
545.44 |
| Jun 08 2016 |
35415 |
568.54 |
| Jun 01 2016 |
22746 |
545.44 |
| Jun 01 2016 |
35696 |
568.54 |
| May 25 2016 |
20919 |
521.94 |
| May 25 2016 |
33538 |
545.17 |
| May 18 2016 |
21035 |
521.94 |
| May 18 2016 |
33836 |
545.17 |
| May 11 2016 |
21095 |
521.94 |
| May 11 2016 |
33858 |
545.17 |
| May 04 2016 |
20953 |
521.94 |
| May 04 2016 |
33711 |
545.17 |
| Apr 27 2016 |
20787 |
516.55 |
| Apr 27 2016 |
33892 |
541.58 |
| Apr 20 2016 |
19040 |
498.44 |
| Apr 20 2016 |
34141 |
545.04 |
| Apr 13 2016 |
19418 |
498.44 |
| Apr 13 2016 |
34104 |
545.04 |
| Apr 06 2016 |
19885 |
498.44 |
| Apr 06 2016 |
34538 |
545.04 |
| Mar 30 2016 |
19688 |
498.44 |
| Mar 30 2016 |
34348 |
545.04 |
| Mar 23 2016 |
19994 |
498.44 |
| Mar 23 2016 |
34409 |
545.04 |
| Mar 16 2016 |
20148 |
498.44 |
| Mar 16 2016 |
34488 |
545.04 |
| Mar 09 2016 |
20288 |
498.44 |
| Mar 09 2016 |
34538 |
545.04 |
| Mar 02 2016 |
19982 |
498.44 |
| Mar 02 2016 |
34143 |
545.04 |
| Feb 24 2016 |
19913 |
498.44 |
| Feb 24 2016 |
33957 |
545.04 |
| Feb 17 2016 |
20162 |
498.44 |
| Feb 17 2016 |
34289 |
545.04 |
| Feb 10 2016 |
20040 |
498.44 |
| Feb 10 2016 |
34107 |
545.04 |
| Feb 03 2016 |
20018 |
498.44 |
| Feb 03 2016 |
34067 |
545.04 |
| Jan 27 2016 |
20085 |
498.44 |
| Jan 27 2016 |
33989 |
545.04 |
| Jan 20 2016 |
20079 |
498.44 |
| Jan 20 2016 |
34002 |
545.04 |
| Jan 13 2016 |
20102 |
498.44 |
| Jan 13 2016 |
34061 |
545.04 |
| Jan 06 2016 |
20102 |
498.44 |
| Jan 06 2016 |
34073 |
545.04 |
| Dec 30 2015 |
20102 |
498.44 |
| Dec 30 2015 |
34050 |
545.04 |
| Dec 23 2015 |
20100 |
498.44 |
| Dec 23 2015 |
34045 |
545.04 |
| Dec 16 2015 |
20101 |
498.44 |
| Dec 16 2015 |
34046 |
545.04 |
| Dec 09 2015 |
20102 |
498.44 |
| Dec 09 2015 |
34052 |
545.04 |
| Dec 02 2015 |
20103 |
498.44 |
| Dec 02 2015 |
34054 |
545.04 |
| Nov 25 2015 |
20103 |
498.44 |
| Nov 25 2015 |
34056 |
545.04 |
| Nov 18 2015 |
20102 |
498.44 |
| Nov 18 2015 |
34055 |
545.04 |
| Nov 11 2015 |
20073 |
498.44 |
| Nov 11 2015 |
34034 |
545.04 |
| Nov 04 2015 |
20073 |
498.44 |
| Nov 04 2015 |
34034 |
545.04 |
| Oct 28 2015 |
20075 |
498.44 |
| Oct 28 2015 |
33983 |
545.04 |
| Oct 21 2015 |
20002 |
498.44 |
| Oct 21 2015 |
33955 |
545.04 |
| Oct 14 2015 |
19992 |
498.44 |
| Oct 14 2015 |
33883 |
545.04 |
| Oct 07 2015 |
20034 |
498.44 |
| Oct 07 2015 |
33878 |
545.04 |
| Sep 30 2015 |
20048 |
498.44 |
| Sep 30 2015 |
33903 |
545.04 |
| Sep 23 2015 |
20161 |
498.44 |
| Sep 23 2015 |
33913 |
545.04 |
| Sep 16 2015 |
19944 |
498.44 |
| Sep 16 2015 |
33732 |
545.04 |
| Sep 09 2015 |
19890 |
498.44 |
| Sep 09 2015 |
33670 |
545.04 |
| Sep 02 2015 |
19991 |
498.44 |
| Sep 02 2015 |
33633 |
545.04 |
| Aug 26 2015 |
20177 |
498.44 |
| Aug 26 2015 |
33820 |
545.04 |
| Aug 19 2015 |
20408 |
498.44 |
| Aug 19 2015 |
34105 |
545.04 |
| Aug 12 2015 |
20399 |
498.44 |
| Aug 12 2015 |
34253 |
545.04 |
| Aug 05 2015 |
20486 |
498.44 |
| Aug 05 2015 |
34197 |
545.04 |
| Jul 29 2015 |
20438 |
498.44 |
| Jul 29 2015 |
34419 |
545.04 |
| Jul 22 2015 |
20438 |
498.44 |
| Jul 22 2015 |
34490 |
545.04 |
| Jul 15 2015 |
20752 |
498.44 |
| Jul 15 2015 |
29363 |
498.44 |
| Jul 08 2015 |
20854 |
498.44 |
| Jul 08 2015 |
29489 |
498.44 |
| Jul 01 2015 |
20989 |
498.44 |
| Jul 01 2015 |
29635 |
498.44 |
| Jun 24 2015 |
21029 |
498.44 |
| Jun 24 2015 |
29748 |
498.44 |
| Jun 17 2015 |
20888 |
498.44 |
| Jun 17 2015 |
29764 |
498.44 |
| Jun 10 2015 |
21104 |
498.44 |
| Jun 10 2015 |
29840 |
498.44 |
| Jun 03 2015 |
21292 |
498.76 |
| Jun 03 2015 |
30089 |
498.76 |
| May 27 2015 |
24720 |
542.59 |
| May 27 2015 |
34903 |
542.59 |
| May 20 2015 |
24832 |
542.59 |
| May 20 2015 |
34970 |
542.59 |
| May 13 2015 |
25144 |
542.59 |
| May 13 2015 |
35077 |
542.59 |
| May 06 2015 |
24959 |
542.59 |
| May 06 2015 |
34663 |
542.59 |
| Apr 29 2015 |
25301 |
542.59 |
| Apr 29 2015 |
34907 |
542.59 |
| Apr 22 2015 |
25400 |
542.59 |
| Apr 22 2015 |
35112 |
542.59 |
| Apr 15 2015 |
24846 |
542.59 |
| Apr 15 2015 |
34606 |
542.59 |
| Apr 08 2015 |
24977 |
542.59 |
| Apr 08 2015 |
34807 |
542.59 |
| Apr 01 2015 |
25147 |
542.59 |
| Apr 01 2015 |
35478 |
542.59 |
| Mar 25 2015 |
24443 |
542.59 |
| Mar 25 2015 |
34509 |
542.59 |
| Mar 18 2015 |
23277 |
542.59 |
| Mar 18 2015 |
33181 |
542.59 |
| Mar 11 2015 |
23824 |
542.59 |
| Mar 11 2015 |
34059 |
542.59 |
| Mar 04 2015 |
24282 |
542.59 |
| Mar 04 2015 |
34477 |
542.59 |
| Feb 25 2015 |
24289 |
542.59 |
| Feb 25 2015 |
34469 |
542.59 |
| Feb 18 2015 |
24518 |
542.59 |
| Feb 18 2015 |
34587 |
542.59 |
| Feb 11 2015 |
24522 |
542.59 |
| Feb 11 2015 |
34609 |
542.59 |
| Feb 04 2015 |
24592 |
542.59 |
| Feb 04 2015 |
34643 |
542.59 |
| Jan 28 2015 |
24540 |
542.59 |
| Jan 28 2015 |
34605 |
542.59 |
| Jan 21 2015 |
24592 |
542.59 |
| Jan 21 2015 |
34649 |
542.59 |
| Jan 14 2015 |
24612 |
542.59 |
| Jan 14 2015 |
34651 |
542.59 |
| Jan 07 2015 |
24611 |
542.59 |
| Jan 07 2015 |
34636 |
542.59 |
| Dec 31 2014 |
24611 |
542.59 |
| Dec 31 2014 |
34663 |
542.59 |
| Dec 24 2014 |
24611 |
542.59 |
| Dec 24 2014 |
34663 |
542.59 |
| Dec 17 2014 |
24611 |
542.59 |
| Dec 17 2014 |
34652 |
542.59 |
| Dec 10 2014 |
24611 |
542.59 |
| Dec 10 2014 |
34653 |
542.59 |
| Dec 03 2014 |
24611 |
542.59 |
| Dec 03 2014 |
34653 |
542.59 |
| Nov 26 2014 |
24611 |
542.59 |
| Nov 26 2014 |
34653 |
542.59 |
| Nov 19 2014 |
24611 |
542.59 |
| Nov 19 2014 |
34652 |
542.59 |
| Nov 12 2014 |
24611 |
542.59 |
| Nov 12 2014 |
34655 |
542.59 |
| Nov 05 2014 |
24611 |
542.59 |
| Nov 05 2014 |
34657 |
542.59 |
| Oct 29 2014 |
24603 |
542.59 |
| Oct 29 2014 |
34650 |
542.59 |
| Oct 22 2014 |
24535 |
542.59 |
| Oct 22 2014 |
34638 |
542.59 |
| Oct 15 2014 |
24384 |
542.59 |
| Oct 15 2014 |
34508 |
542.59 |
| Oct 08 2014 |
24413 |
542.59 |
| Oct 08 2014 |
34492 |
542.59 |
| Oct 01 2014 |
24421 |
542.59 |
| Oct 01 2014 |
34557 |
542.59 |
| Sep 24 2014 |
24524 |
542.59 |
| Sep 24 2014 |
34547 |
542.59 |
| Sep 17 2014 |
24286 |
542.59 |
| Sep 17 2014 |
34431 |
542.59 |
| Sep 10 2014 |
24277 |
542.59 |
| Sep 10 2014 |
34485 |
542.59 |
| Sep 03 2014 |
24350 |
542.59 |
| Sep 03 2014 |
34526 |
542.59 |
| Aug 27 2014 |
24228 |
542.59 |
| Aug 27 2014 |
34639 |
542.59 |
| Aug 20 2014 |
24202 |
542.59 |
| Aug 20 2014 |
34700 |
542.59 |
| Aug 13 2014 |
24102 |
542.59 |
| Aug 13 2014 |
34808 |
542.59 |
| Aug 06 2014 |
24343 |
542.59 |
| Aug 06 2014 |
34967 |
542.59 |
| Jul 30 2014 |
24413 |
542.59 |
| Jul 30 2014 |
35187 |
542.59 |
| Jul 23 2014 |
24200 |
542.59 |
| Jul 23 2014 |
34891 |
542.59 |
| Jul 16 2014 |
24418 |
542.59 |
| Jul 16 2014 |
34849 |
542.59 |
| Jul 09 2014 |
24536 |
542.59 |
| Jul 09 2014 |
34926 |
542.59 |
| Jul 02 2014 |
24660 |
542.59 |
| Jul 02 2014 |
35228 |
542.59 |
| Jun 25 2014 |
24767 |
542.59 |
| Jun 25 2014 |
35389 |
542.59 |
| Jun 18 2014 |
24844 |
542.59 |
| Jun 18 2014 |
35410 |
542.59 |
| Jun 11 2014 |
24644 |
542.59 |
| Jun 11 2014 |
35540 |
542.59 |
| Jun 04 2014 |
24880 |
542.59 |
| Jun 04 2014 |
35861 |
542.59 |
