| Aug 10 2018 |
6731 |
391.31 |
| Aug 03 2018 |
6812 |
391.31 |
| Jul 27 2018 |
6827 |
391.31 |
| Jul 20 2018 |
6929 |
391.31 |
| Jul 13 2018 |
6845 |
391.31 |
| Jul 06 2018 |
6593 |
391.31 |
| Jun 29 2018 |
6606 |
391.31 |
| Jun 22 2018 |
6796 |
391.31 |
| Jun 15 2018 |
6834 |
391.31 |
| Jun 08 2018 |
9395 |
440.03 |
| Jun 08 2018 |
9874 |
415.67 |
| Jun 01 2018 |
9753 |
440.03 |
| Jun 01 2018 |
10144 |
415.67 |
| May 25 2018 |
9783 |
440.03 |
| May 25 2018 |
10287 |
415.67 |
| May 18 2018 |
9880 |
440.03 |
| May 18 2018 |
10259 |
415.67 |
| May 11 2018 |
9909 |
440.03 |
| May 11 2018 |
10353 |
415.67 |
| May 04 2018 |
10087 |
440.03 |
| May 04 2018 |
10482 |
415.67 |
| Apr 27 2018 |
10017 |
440.03 |
| Apr 27 2018 |
10467 |
415.67 |
| Apr 20 2018 |
9990 |
440.03 |
| Apr 20 2018 |
10472 |
415.67 |
| Apr 13 2018 |
9903 |
440.03 |
| Apr 13 2018 |
10481 |
415.67 |
| Apr 06 2018 |
10107 |
440.03 |
| Apr 06 2018 |
10551 |
415.67 |
| Mar 30 2018 |
10376 |
440.03 |
| Mar 30 2018 |
10749 |
415.67 |
| Mar 23 2018 |
10529 |
440.03 |
| Mar 23 2018 |
10833 |
415.67 |
| Mar 16 2018 |
10415 |
440.03 |
| Mar 16 2018 |
10814 |
415.67 |
| Mar 09 2018 |
10381 |
440.03 |
| Mar 09 2018 |
10818 |
415.67 |
| Mar 02 2018 |
10427 |
440.03 |
| Mar 02 2018 |
11004 |
415.67 |
| Feb 23 2018 |
10535 |
440.03 |
| Feb 23 2018 |
11104 |
415.67 |
| Feb 16 2018 |
10557 |
440.03 |
| Feb 16 2018 |
11107 |
415.67 |
| Feb 09 2018 |
10460 |
440.03 |
| Feb 09 2018 |
11046 |
415.67 |
| Feb 02 2018 |
10429 |
440.03 |
| Feb 02 2018 |
11046 |
415.67 |
| Jan 26 2018 |
10482 |
440.03 |
| Jan 26 2018 |
11074 |
415.67 |
| Jan 19 2018 |
10484 |
440.03 |
| Jan 19 2018 |
11077 |
415.67 |
| Jan 12 2018 |
10506 |
440.03 |
| Jan 12 2018 |
11091 |
415.67 |
| Jan 05 2018 |
10506 |
440.03 |
| Jan 05 2018 |
11105 |
415.67 |
| Dec 29 2017 |
10506 |
440.03 |
| Dec 29 2017 |
11105 |
415.67 |
| Dec 22 2017 |
10506 |
440.03 |
| Dec 22 2017 |
11106 |
415.67 |
| Dec 15 2017 |
10506 |
440.03 |
| Dec 15 2017 |
11104 |
415.67 |
| Dec 08 2017 |
10506 |
440.03 |
| Dec 08 2017 |
11104 |
415.67 |
| Dec 01 2017 |
10506 |
440.03 |
| Dec 01 2017 |
11104 |
415.67 |
| Nov 24 2017 |
10506 |
440.03 |
| Nov 24 2017 |
11104 |
415.67 |
| Nov 17 2017 |
10506 |
440.03 |
| Nov 17 2017 |
11104 |
415.67 |
| Nov 10 2017 |
10518 |
440.03 |
| Nov 10 2017 |
11107 |
415.67 |
| Nov 03 2017 |
10518 |
440.03 |
| Nov 03 2017 |
11108 |
415.67 |
| Oct 27 2017 |
10560 |
440.03 |
| Oct 27 2017 |
11155 |
415.67 |
| Oct 20 2017 |
10492 |
440.03 |
| Oct 20 2017 |
11122 |
415.67 |
| Oct 13 2017 |
10533 |
440.03 |
| Oct 13 2017 |
11138 |
415.67 |
| Oct 06 2017 |
10528 |
440.03 |
| Oct 06 2017 |
11139 |
415.67 |
| Sep 29 2017 |
10527 |
440.03 |
| Sep 29 2017 |
11064 |
415.67 |
| Sep 22 2017 |
10685 |
440.03 |
| Sep 22 2017 |
11172 |
415.67 |
| Sep 15 2017 |
10700 |
440.03 |
| Sep 15 2017 |
11237 |
415.67 |
| Sep 08 2017 |
10644 |
440.03 |
| Sep 08 2017 |
11355 |
415.67 |
| Sep 01 2017 |
10665 |
440.03 |
| Sep 01 2017 |
11370 |
415.67 |
| Aug 25 2017 |
11028 |
440.03 |
| Aug 25 2017 |
11702 |
415.67 |
| Aug 18 2017 |
11060 |
440.03 |
| Aug 18 2017 |
11809 |
415.67 |
| Aug 11 2017 |
11117 |
440.03 |
| Aug 11 2017 |
15129 |
440.03 |
| Aug 04 2017 |
11194 |
440.03 |
| Aug 04 2017 |
15314 |
440.03 |
| Jul 28 2017 |
11284 |
440.03 |
| Jul 28 2017 |
15427 |
440.03 |
| Jul 21 2017 |
11363 |
440.03 |
| Jul 21 2017 |
15578 |
440.03 |
| Jul 14 2017 |
11423 |
440.03 |
| Jul 14 2017 |
15626 |
440.03 |
| Jul 07 2017 |
11446 |
440.03 |
| Jul 07 2017 |
15684 |
440.03 |
| Jun 30 2017 |
11489 |
440.03 |
| Jun 30 2017 |
15729 |
440.03 |
| Jun 23 2017 |
11635 |
440.03 |
| Jun 23 2017 |
15860 |
440.03 |
| Jun 16 2017 |
11659 |
440.03 |
| Jun 16 2017 |
15847 |
440.03 |
| Jun 09 2017 |
7455 |
400.48 |
| Jun 09 2017 |
10325 |
400.48 |
| Jun 02 2017 |
5549 |
378.42 |
| Jun 02 2017 |
7793 |
378.42 |
| May 26 2017 |
5575 |
378.42 |
| May 26 2017 |
7792 |
378.42 |
| May 19 2017 |
8967 |
410.36 |
| May 19 2017 |
12003 |
410.36 |
| May 12 2017 |
9008 |
410.36 |
| May 12 2017 |
12096 |
410.36 |
| May 05 2017 |
9047 |
410.36 |
| May 05 2017 |
12119 |
410.36 |
| Apr 28 2017 |
9003 |
410.36 |
| Apr 28 2017 |
11979 |
410.36 |
| Apr 21 2017 |
9138 |
410.36 |
| Apr 21 2017 |
12114 |
410.36 |
| Apr 14 2017 |
9228 |
410.36 |
| Apr 14 2017 |
12145 |
410.36 |
| Apr 07 2017 |
9116 |
410.36 |
| Apr 07 2017 |
11945 |
410.36 |
| Mar 31 2017 |
9147 |
410.36 |
| Mar 31 2017 |
12152 |
410.36 |
| Mar 24 2017 |
9014 |
410.36 |
| Mar 24 2017 |
12028 |
410.36 |
| Mar 17 2017 |
9129 |
410.36 |
| Mar 17 2017 |
12113 |
410.36 |
| Mar 10 2017 |
9213 |
410.36 |
| Mar 10 2017 |
12215 |
410.36 |
| Mar 03 2017 |
9140 |
410.36 |
| Mar 03 2017 |
12164 |
410.36 |
| Feb 24 2017 |
9225 |
410.36 |
| Feb 24 2017 |
12212 |
410.36 |
| Feb 17 2017 |
9257 |
410.36 |
| Feb 17 2017 |
12260 |
410.36 |
| Feb 10 2017 |
9371 |
410.36 |
| Feb 10 2017 |
12328 |
410.36 |
| Feb 03 2017 |
9356 |
410.36 |
| Feb 03 2017 |
12316 |
410.36 |
| Jan 27 2017 |
9328 |
410.36 |
| Jan 27 2017 |
12330 |
410.36 |
| Jan 20 2017 |
9307 |
410.36 |
| Jan 20 2017 |
12292 |
410.36 |
| Jan 13 2017 |
9305 |
410.36 |
| Jan 13 2017 |
12277 |
410.36 |
| Jan 06 2017 |
9305 |
410.36 |
| Jan 06 2017 |
12252 |
410.36 |
| Dec 30 2016 |
9305 |
410.36 |
| Dec 30 2016 |
12256 |
410.36 |
| Dec 23 2016 |
9305 |
410.36 |
| Dec 23 2016 |
12256 |
410.36 |
| Dec 16 2016 |
9305 |
410.36 |
| Dec 16 2016 |
12252 |
410.36 |
| Dec 09 2016 |
9303 |
410.36 |
| Dec 09 2016 |
12255 |
410.36 |
| Dec 02 2016 |
9303 |
410.36 |
| Dec 02 2016 |
12256 |
410.36 |
| Nov 25 2016 |
9303 |
410.36 |
| Nov 25 2016 |
12255 |
410.36 |
| Nov 18 2016 |
9303 |
410.36 |
| Nov 18 2016 |
12255 |
410.36 |
| Nov 11 2016 |
9295 |
410.36 |
| Nov 11 2016 |
12249 |
410.36 |
| Nov 04 2016 |
9295 |
410.36 |
| Nov 04 2016 |
12249 |
410.36 |
| Oct 28 2016 |
9309 |
410.36 |
| Oct 28 2016 |
12266 |
410.36 |
| Oct 21 2016 |
9318 |
410.36 |
| Oct 21 2016 |
12274 |
410.36 |
| Oct 14 2016 |
9319 |
410.36 |
| Oct 14 2016 |
12308 |
410.36 |
| Oct 07 2016 |
9318 |
410.36 |
| Oct 07 2016 |
12322 |
410.36 |
| Sep 30 2016 |
9328 |
410.36 |
| Sep 30 2016 |
12333 |
410.36 |
| Sep 23 2016 |
9236 |
410.36 |
| Sep 23 2016 |
12247 |
410.36 |
| Sep 16 2016 |
9205 |
410.36 |
| Sep 16 2016 |
12271 |
410.36 |
| Sep 09 2016 |
9320 |
410.36 |
| Sep 09 2016 |
12328 |
410.36 |
| Sep 02 2016 |
9359 |
410.36 |
| Sep 02 2016 |
12473 |
410.36 |
| Aug 26 2016 |
9062 |
410.36 |
| Aug 26 2016 |
12223 |
410.36 |
| Aug 19 2016 |
9077 |
410.36 |
| Aug 19 2016 |
12226 |
410.36 |
| Aug 12 2016 |
9047 |
410.36 |
| Aug 12 2016 |
13442 |
410.36 |
| Aug 05 2016 |
9098 |
410.36 |
| Aug 05 2016 |
13596 |
410.36 |
| Jul 29 2016 |
8966 |
410.36 |
| Jul 29 2016 |
13713 |
410.36 |
| Jul 22 2016 |
9085 |
410.36 |
| Jul 22 2016 |
13888 |
410.36 |
| Jun 22 2016 |
9287 |
410.36 |
| Jun 22 2016 |
14868 |
410.36 |
| Jun 15 2016 |
9464 |
410.71 |
| Jun 15 2016 |
15084 |
410.71 |
| Jun 08 2016 |
9987 |
415.29 |
| Jun 08 2016 |
15803 |
415.29 |
| Jun 01 2016 |
6577 |
410.32 |
| Jun 01 2016 |
15899 |
455.74 |
| Jun 01 2016 |
11627 |
429.91 |
| Jun 01 2016 |
17028 |
421.86 |
| May 25 2016 |
16461 |
474.22 |
| May 25 2016 |
24794 |
474.22 |
| May 18 2016 |
14998 |
459.61 |
| May 18 2016 |
22862 |
459.61 |
| May 11 2016 |
20827 |
518.72 |
| May 11 2016 |
30949 |
518.72 |
