Aug 26 2015 |
7522 |
380.34 |
Aug 26 2015 |
7406 |
372.88 |
Aug 26 2015 |
8753 |
441.48 |
Aug 26 2015 |
12181 |
384.66 |
Aug 19 2015 |
7398 |
372.88 |
Aug 19 2015 |
8678 |
441.48 |
Aug 19 2015 |
7708 |
380.34 |
Aug 19 2015 |
12334 |
384.66 |
Aug 12 2015 |
7456 |
372.88 |
Aug 12 2015 |
8743 |
441.48 |
Aug 12 2015 |
7708 |
380.34 |
Aug 12 2015 |
12379 |
384.66 |
Aug 05 2015 |
7441 |
372.88 |
Aug 05 2015 |
8720 |
441.48 |
Aug 05 2015 |
7799 |
380.34 |
Aug 05 2015 |
12400 |
384.66 |
Jul 29 2015 |
7831 |
380.34 |
Jul 29 2015 |
7563 |
372.88 |
Jul 29 2015 |
8647 |
441.48 |
Jul 29 2015 |
12577 |
384.66 |
Jul 22 2015 |
7537 |
372.88 |
Jul 22 2015 |
8713 |
441.48 |
Jul 22 2015 |
7821 |
380.34 |
Jul 22 2015 |
12594 |
384.66 |
Jul 15 2015 |
7663 |
372.88 |
Jul 15 2015 |
8885 |
441.48 |
Jul 15 2015 |
8031 |
380.34 |
Jul 15 2015 |
12731 |
384.66 |
Jul 08 2015 |
8944 |
441.48 |
Jul 08 2015 |
7722 |
372.88 |
Jul 08 2015 |
8070 |
380.34 |
Jul 08 2015 |
12850 |
384.66 |
Jul 01 2015 |
7803 |
372.88 |
Jul 01 2015 |
9034 |
441.48 |
Jul 01 2015 |
8112 |
380.34 |
Jul 01 2015 |
12934 |
384.66 |
Jun 24 2015 |
9023 |
441.48 |
Jun 24 2015 |
7865 |
372.88 |
Jun 24 2015 |
8116 |
380.34 |
Jun 24 2015 |
12978 |
384.66 |
Jun 17 2015 |
8951 |
441.48 |
Jun 17 2015 |
7902 |
372.88 |
Jun 17 2015 |
8093 |
380.34 |
Jun 17 2015 |
13061 |
384.66 |
Jun 10 2015 |
8123 |
380.34 |
Jun 10 2015 |
9011 |
441.48 |
Jun 10 2015 |
7935 |
372.88 |
Jun 10 2015 |
13023 |
384.66 |
Jun 03 2015 |
8020 |
372.88 |
Jun 03 2015 |
8935 |
441.48 |
Jun 03 2015 |
8264 |
380.34 |
Jun 03 2015 |
13201 |
384.66 |
May 27 2015 |
8800 |
441.48 |
May 27 2015 |
8035 |
372.88 |
May 27 2015 |
9024 |
388.55 |
May 27 2015 |
11925 |
375.71 |
May 20 2015 |
9116 |
388.55 |
May 20 2015 |
8787 |
441.48 |
May 20 2015 |
8079 |
372.88 |
May 20 2015 |
12000 |
375.71 |
May 13 2015 |
8080 |
372.88 |
May 13 2015 |
8787 |
441.48 |
May 13 2015 |
9191 |
388.55 |
May 13 2015 |
12097 |
375.71 |
May 06 2015 |
8283 |
441.48 |
May 06 2015 |
9104 |
388.55 |
May 06 2015 |
7841 |
372.88 |
May 06 2015 |
11848 |
375.71 |
Apr 29 2015 |
7928 |
372.88 |
Apr 29 2015 |
8582 |
441.48 |
Apr 29 2015 |
9219 |
388.55 |
Apr 29 2015 |
11986 |
375.71 |
Apr 22 2015 |
9283 |
388.55 |
Apr 22 2015 |
7967 |
372.88 |
Apr 22 2015 |
8750 |
441.48 |
Apr 22 2015 |
12069 |
375.71 |
Apr 15 2015 |
8654 |
441.48 |
Apr 15 2015 |
7956 |
372.88 |
Apr 15 2015 |
9231 |
388.55 |
Apr 15 2015 |
12082 |
375.71 |
Apr 08 2015 |
9223 |
388.55 |
Apr 08 2015 |
8075 |
372.88 |
Apr 08 2015 |
8673 |
441.48 |
Apr 08 2015 |
12132 |
375.71 |
Apr 01 2015 |
8617 |
441.48 |
Apr 01 2015 |
8156 |
372.88 |
Apr 01 2015 |
9314 |
388.55 |
Apr 01 2015 |
12323 |
375.71 |
Mar 25 2015 |
8074 |
372.88 |
Mar 25 2015 |
8964 |
388.55 |
Mar 25 2015 |
8534 |
441.48 |
Mar 25 2015 |
11959 |
375.71 |
Mar 18 2015 |
8007 |
372.88 |
Mar 18 2015 |
8124 |
441.48 |
Mar 18 2015 |
8736 |
388.55 |
Mar 18 2015 |
11785 |
375.71 |
Mar 11 2015 |
8933 |
388.55 |
Mar 11 2015 |
8089 |
372.88 |
Mar 11 2015 |
8452 |
441.48 |
Mar 11 2015 |
12184 |
375.71 |
Mar 04 2015 |
8595 |
441.48 |
Mar 04 2015 |
8211 |
372.88 |
Mar 04 2015 |
9068 |
388.55 |
Mar 04 2015 |
12301 |
375.71 |
Feb 25 2015 |
9090 |
388.55 |
Feb 25 2015 |
8503 |
441.48 |
Feb 25 2015 |
8173 |
372.88 |
Feb 25 2015 |
12316 |
375.71 |
Feb 18 2015 |
9173 |
388.55 |
Feb 18 2015 |
8565 |
441.48 |
Feb 18 2015 |
8223 |
372.88 |
Feb 18 2015 |
12387 |
375.71 |
Feb 11 2015 |
9207 |
388.55 |
Feb 11 2015 |
8241 |
372.88 |
Feb 11 2015 |
8625 |
441.48 |
Feb 11 2015 |
12395 |
375.71 |
Feb 04 2015 |
8228 |
372.88 |
Feb 04 2015 |
8641 |
441.48 |
Feb 04 2015 |
9242 |
388.55 |
Feb 04 2015 |
12404 |
375.71 |
Jan 28 2015 |
8641 |
441.48 |
Jan 28 2015 |
8247 |
372.88 |
Jan 28 2015 |
9235 |
388.55 |
Jan 28 2015 |
12423 |
375.71 |
Jan 21 2015 |
8652 |
441.48 |
Jan 21 2015 |
8263 |
372.88 |
Jan 21 2015 |
9258 |
388.55 |
Jan 21 2015 |
12447 |
375.71 |
Jan 14 2015 |
9268 |
388.55 |
Jan 14 2015 |
8652 |
441.48 |
Jan 14 2015 |
8273 |
372.88 |
Jan 14 2015 |
12470 |
375.71 |
Jan 07 2015 |
9268 |
388.55 |
Jan 07 2015 |
8253 |
372.88 |
Jan 07 2015 |
8652 |
441.48 |
Jan 07 2015 |
12459 |
375.71 |
Dec 31 2014 |
8254 |
372.88 |
Dec 31 2014 |
9268 |
388.55 |
Dec 31 2014 |
8680 |
441.48 |
Dec 31 2014 |
12458 |
375.71 |
Dec 24 2014 |
9268 |
388.55 |
Dec 24 2014 |
8254 |
372.88 |
Dec 24 2014 |
8680 |
441.48 |
Dec 24 2014 |
12458 |
375.71 |
Dec 17 2014 |
8680 |
441.48 |
Dec 17 2014 |
8245 |
372.88 |
Dec 17 2014 |
9268 |
388.55 |
Dec 17 2014 |
12452 |
375.71 |
Dec 10 2014 |
8680 |
441.48 |
Dec 10 2014 |
8245 |
372.88 |
Dec 10 2014 |
9268 |
388.55 |
Dec 10 2014 |
12452 |
375.71 |
Dec 03 2014 |
8681 |
441.48 |
Dec 03 2014 |
8245 |
372.88 |
Dec 03 2014 |
9268 |
388.55 |
Dec 03 2014 |
12452 |
375.71 |
Nov 26 2014 |
9268 |
388.55 |
Nov 26 2014 |
8245 |
372.88 |
Nov 26 2014 |
8681 |
441.48 |
Nov 26 2014 |
12452 |
375.71 |
Nov 19 2014 |
8681 |
441.48 |
Nov 19 2014 |
8245 |
372.88 |
Nov 19 2014 |
9268 |
388.55 |
Nov 19 2014 |
12451 |
375.71 |
Nov 12 2014 |
8245 |
372.88 |
Nov 12 2014 |
8681 |
441.48 |
Nov 12 2014 |
9268 |
388.55 |
Nov 12 2014 |
12451 |
375.71 |
Nov 05 2014 |
9268 |
388.55 |
Nov 05 2014 |
8681 |
441.48 |
Nov 05 2014 |
8245 |
372.88 |
Nov 05 2014 |
12451 |
375.71 |
Oct 29 2014 |
9265 |
388.55 |
Oct 29 2014 |
8245 |
372.88 |
Oct 29 2014 |
8681 |
441.48 |
Oct 29 2014 |
12451 |
375.71 |
Oct 22 2014 |
8660 |
441.48 |
Oct 22 2014 |
8225 |
372.88 |
Oct 22 2014 |
9258 |
388.55 |
Oct 22 2014 |
12470 |
375.71 |
Oct 15 2014 |
9227 |
388.55 |
Oct 15 2014 |
8220 |
372.88 |
Oct 15 2014 |
8654 |
441.48 |
Oct 15 2014 |
12447 |
375.71 |
Oct 08 2014 |
9229 |
388.55 |
Oct 08 2014 |
8206 |
372.88 |
Oct 08 2014 |
8646 |
441.48 |
Oct 08 2014 |
12445 |
375.71 |
Oct 01 2014 |
8221 |
372.88 |
Oct 01 2014 |
8657 |
441.48 |
Oct 01 2014 |
9236 |
388.55 |
Oct 01 2014 |
12457 |
375.71 |
Sep 24 2014 |
8630 |
441.48 |
Sep 24 2014 |
8211 |
372.88 |
Sep 24 2014 |
9273 |
388.55 |
Sep 24 2014 |
12437 |
375.71 |
Sep 17 2014 |
9202 |
388.55 |
Sep 17 2014 |
8597 |
441.48 |
Sep 17 2014 |
8262 |
372.88 |
Sep 17 2014 |
12443 |
375.71 |
Sep 10 2014 |
8611 |
441.48 |
Sep 10 2014 |
8179 |
372.88 |
Sep 10 2014 |
9227 |
388.55 |
Sep 10 2014 |
12457 |
375.71 |
Sep 03 2014 |
8629 |
441.48 |
Sep 03 2014 |
8073 |
371.4 |
Sep 03 2014 |
9235 |
388.55 |
Sep 03 2014 |
12462 |
375.42 |
Aug 27 2014 |
9997 |
396.75 |
Aug 27 2014 |
15320 |
396.75 |
Aug 20 2014 |
10002 |
396.75 |
Aug 20 2014 |
15344 |
396.75 |
Aug 13 2014 |
9982 |
396.75 |
Aug 13 2014 |
15418 |
396.75 |
Aug 06 2014 |
10119 |
396.75 |
Aug 06 2014 |
15495 |
396.75 |
Jul 30 2014 |
10147 |
396.75 |
Jul 30 2014 |
15602 |
396.75 |
Jul 23 2014 |
10104 |
396.75 |
Jul 23 2014 |
15517 |
396.75 |
Jul 16 2014 |
10209 |
396.75 |
Jul 16 2014 |
15535 |
396.75 |
Jul 09 2014 |
10250 |
396.75 |
Jul 09 2014 |
15500 |
396.75 |
Jul 02 2014 |
10319 |
396.75 |
Jul 02 2014 |
15672 |
396.75 |
Jun 25 2014 |
10415 |
396.75 |
Jun 25 2014 |
15672 |
396.75 |
Jun 18 2014 |
10453 |
396.75 |
Jun 18 2014 |
15701 |
396.75 |
Jun 11 2014 |
10399 |
396.75 |
Jun 11 2014 |
15851 |
396.75 |
Jun 04 2014 |
10449 |
396.75 |
Jun 04 2014 |
15968 |
396.75 |