| May 25 2016 |
27744 |
798.14 |
| May 25 2016 |
40009 |
798.14 |
| May 18 2016 |
28011 |
798.14 |
| May 18 2016 |
40399 |
798.14 |
| May 11 2016 |
27899 |
798.14 |
| May 11 2016 |
40473 |
798.14 |
| May 04 2016 |
27762 |
798.14 |
| May 04 2016 |
40345 |
798.14 |
| Apr 27 2016 |
28198 |
798.14 |
| Apr 27 2016 |
40841 |
798.14 |
| Apr 20 2016 |
28299 |
798.14 |
| Apr 20 2016 |
40840 |
798.14 |
| Apr 13 2016 |
28002 |
798.14 |
| Apr 13 2016 |
40875 |
798.14 |
| Apr 06 2016 |
28322 |
798.14 |
| Apr 06 2016 |
41481 |
798.14 |
| Mar 30 2016 |
28227 |
798.14 |
| Mar 30 2016 |
41284 |
798.14 |
| Mar 23 2016 |
28121 |
798.14 |
| Mar 23 2016 |
41429 |
798.14 |
| Mar 16 2016 |
28123 |
798.14 |
| Mar 16 2016 |
41465 |
798.14 |
| Mar 09 2016 |
27888 |
798.14 |
| Mar 09 2016 |
41360 |
798.14 |
| Mar 02 2016 |
27813 |
798.14 |
| Mar 02 2016 |
40877 |
798.14 |
| Feb 24 2016 |
27653 |
798.14 |
| Feb 24 2016 |
40665 |
798.14 |
| Feb 17 2016 |
27811 |
798.14 |
| Feb 17 2016 |
41115 |
798.14 |
| Feb 10 2016 |
27671 |
798.14 |
| Feb 10 2016 |
40848 |
798.14 |
| Feb 03 2016 |
27668 |
798.14 |
| Feb 03 2016 |
40810 |
798.14 |
| Jan 27 2016 |
27545 |
798.14 |
| Jan 27 2016 |
40719 |
798.14 |
| Jan 20 2016 |
27616 |
798.14 |
| Jan 20 2016 |
40750 |
798.14 |
| Jan 13 2016 |
27689 |
798.14 |
| Jan 13 2016 |
40823 |
798.14 |
| Jan 06 2016 |
27714 |
798.14 |
| Jan 06 2016 |
40845 |
798.14 |
| Dec 30 2015 |
27700 |
798.14 |
| Dec 30 2015 |
40826 |
798.14 |
| Dec 23 2015 |
27699 |
798.14 |
| Dec 23 2015 |
40823 |
798.14 |
| Dec 16 2015 |
27699 |
798.14 |
| Dec 16 2015 |
40824 |
798.14 |
| Dec 09 2015 |
27710 |
798.14 |
| Dec 09 2015 |
40831 |
798.14 |
| Dec 02 2015 |
27712 |
798.14 |
| Dec 02 2015 |
40833 |
798.14 |
| Nov 25 2015 |
27713 |
798.14 |
| Nov 25 2015 |
40835 |
798.14 |
| Nov 18 2015 |
27713 |
798.14 |
| Nov 18 2015 |
40834 |
798.14 |
| Nov 11 2015 |
27713 |
798.14 |
| Nov 11 2015 |
40812 |
798.14 |
| Nov 04 2015 |
27713 |
798.14 |
| Nov 04 2015 |
40812 |
798.14 |
| Oct 28 2015 |
27676 |
798.14 |
| Oct 28 2015 |
40747 |
798.14 |
| Oct 21 2015 |
27711 |
798.14 |
| Oct 21 2015 |
40697 |
798.14 |
| Oct 14 2015 |
27576 |
798.14 |
| Oct 14 2015 |
40542 |
798.14 |
| Oct 07 2015 |
27491 |
798.14 |
| Oct 07 2015 |
40551 |
798.14 |
| Sep 30 2015 |
27494 |
798.14 |
| Sep 30 2015 |
40585 |
798.14 |
| Sep 23 2015 |
27456 |
798.14 |
| Sep 23 2015 |
40604 |
798.14 |
| Sep 16 2015 |
27397 |
798.14 |
| Sep 16 2015 |
40381 |
798.14 |
| Sep 09 2015 |
27328 |
798.14 |
| Sep 09 2015 |
40295 |
798.14 |
| Sep 02 2015 |
27083 |
798.14 |
| Sep 02 2015 |
40252 |
798.14 |
| Aug 26 2015 |
27330 |
798.14 |
| Aug 26 2015 |
40438 |
798.14 |
| Aug 19 2015 |
27444 |
798.14 |
| Aug 19 2015 |
40754 |
798.14 |
| Aug 12 2015 |
27612 |
798.14 |
| Aug 12 2015 |
40966 |
798.14 |
| Aug 05 2015 |
27432 |
798.14 |
| Aug 05 2015 |
40813 |
798.14 |
| Jul 29 2015 |
27649 |
798.14 |
| Jul 29 2015 |
41101 |
798.14 |
| Jul 22 2015 |
27563 |
798.14 |
| Jul 22 2015 |
41216 |
798.14 |
| Jul 15 2015 |
27694 |
798.14 |
| Jul 15 2015 |
41470 |
798.14 |
| Jul 08 2015 |
27740 |
798.14 |
| Jul 08 2015 |
41553 |
798.14 |
| Jul 01 2015 |
27917 |
798.14 |
| Jul 01 2015 |
41765 |
798.14 |
| Jun 24 2015 |
27992 |
798.14 |
| Jun 24 2015 |
41849 |
798.14 |
| Jun 17 2015 |
28069 |
798.14 |
| Jun 17 2015 |
41745 |
798.14 |
| Jun 10 2015 |
28053 |
798.14 |
| Jun 10 2015 |
41967 |
798.14 |
| May 27 2015 |
27937 |
783.8 |
| May 27 2015 |
41685 |
783.8 |
| May 20 2015 |
28097 |
783.8 |
| May 20 2015 |
41835 |
783.8 |
| May 13 2015 |
28020 |
783.8 |
| May 13 2015 |
42055 |
783.8 |
| May 06 2015 |
27422 |
783.8 |
| May 06 2015 |
41529 |
783.8 |
| Apr 29 2015 |
27483 |
783.8 |
| Apr 29 2015 |
41693 |
783.8 |
| Apr 22 2015 |
27681 |
783.8 |
| Apr 22 2015 |
41998 |
783.8 |
| Apr 15 2015 |
27402 |
783.8 |
| Apr 15 2015 |
41204 |
783.8 |
| Apr 08 2015 |
27784 |
783.8 |
| Apr 08 2015 |
41424 |
783.8 |
| Apr 01 2015 |
28120 |
783.8 |
| Apr 01 2015 |
42329 |
783.8 |
| Mar 25 2015 |
27774 |
783.8 |
| Mar 25 2015 |
41147 |
783.8 |
| Mar 18 2015 |
26728 |
783.8 |
| Mar 18 2015 |
39227 |
783.8 |
| Mar 11 2015 |
27039 |
783.8 |
| Mar 11 2015 |
40283 |
783.8 |
| Mar 04 2015 |
27423 |
783.8 |
| Mar 04 2015 |
40763 |
783.8 |
| Feb 25 2015 |
27170 |
783.8 |
| Feb 25 2015 |
40717 |
783.8 |
| Feb 18 2015 |
27337 |
783.8 |
| Feb 18 2015 |
40836 |
783.8 |
| Feb 11 2015 |
27480 |
783.8 |
| Feb 11 2015 |
40863 |
783.8 |
| Feb 04 2015 |
27429 |
783.8 |
| Feb 04 2015 |
40847 |
783.8 |
| Jan 28 2015 |
27450 |
783.8 |
| Jan 28 2015 |
40816 |
783.8 |
| Jan 21 2015 |
27427 |
783.8 |
| Jan 21 2015 |
40872 |
783.8 |
| Jan 14 2015 |
27400 |
783.8 |
| Jan 14 2015 |
40845 |
783.8 |
| Jan 07 2015 |
27405 |
783.8 |
| Jan 07 2015 |
40846 |
783.8 |
| Dec 31 2014 |
27408 |
783.8 |
| Dec 31 2014 |
40884 |
783.8 |
| Dec 24 2014 |
27408 |
783.8 |
| Dec 24 2014 |
40885 |
783.8 |
| Dec 17 2014 |
27385 |
783.8 |
| Dec 17 2014 |
40872 |
783.8 |
| Dec 10 2014 |
27386 |
783.8 |
| Dec 10 2014 |
40873 |
783.8 |
| Dec 03 2014 |
27386 |
783.8 |
| Dec 03 2014 |
40873 |
783.8 |
| Nov 26 2014 |
27386 |
783.8 |
| Nov 26 2014 |
40873 |
783.8 |
| Nov 19 2014 |
27386 |
783.8 |
| Nov 19 2014 |
40872 |
783.8 |
| Nov 12 2014 |
27387 |
783.8 |
| Nov 12 2014 |
40875 |
783.8 |
| Nov 05 2014 |
27387 |
783.8 |
| Nov 05 2014 |
40877 |
783.8 |
| Oct 29 2014 |
27387 |
783.8 |
| Oct 29 2014 |
40871 |
783.8 |
| Oct 22 2014 |
27267 |
783.8 |
| Oct 22 2014 |
40860 |
783.8 |
| Oct 15 2014 |
27243 |
783.8 |
| Oct 15 2014 |
40692 |
783.8 |
| Oct 08 2014 |
27190 |
783.8 |
| Oct 08 2014 |
40663 |
783.8 |
| Oct 01 2014 |
27243 |
783.8 |
| Oct 01 2014 |
40748 |
783.8 |
| Sep 24 2014 |
27056 |
783.8 |
| Sep 24 2014 |
40688 |
783.8 |
| Sep 17 2014 |
27094 |
783.8 |
| Sep 17 2014 |
40522 |
783.8 |
| Sep 10 2014 |
26858 |
783.8 |
| Sep 10 2014 |
40584 |
783.8 |
| Sep 03 2014 |
26724 |
783.8 |
| Sep 03 2014 |
40599 |
783.8 |
| Aug 27 2014 |
26894 |
783.8 |
| Aug 27 2014 |
40682 |
783.8 |
| Aug 20 2014 |
26795 |
783.8 |
| Aug 20 2014 |
40702 |
783.8 |
| Aug 13 2014 |
26983 |
783.8 |
| Aug 13 2014 |
40879 |
783.8 |
| Aug 06 2014 |
27138 |
783.8 |
| Aug 06 2014 |
41084 |
783.8 |
| Jul 30 2014 |
27213 |
783.8 |
| Jul 30 2014 |
41410 |
783.8 |
| Jul 23 2014 |
26851 |
783.8 |
| Jul 23 2014 |
41048 |
783.8 |
| Jul 16 2014 |
26803 |
783.8 |
| Jul 16 2014 |
41048 |
783.8 |
| Jul 09 2014 |
27026 |
783.8 |
| Jul 09 2014 |
41179 |
783.8 |
| Jul 02 2014 |
27256 |
783.8 |
| Jul 02 2014 |
41505 |
783.8 |
| Jun 25 2014 |
27523 |
783.8 |
| Jun 25 2014 |
41809 |
783.8 |
| Jun 18 2014 |
27686 |
783.8 |
| Jun 18 2014 |
41833 |
783.8 |
| Jun 11 2014 |
27618 |
783.8 |
| Jun 11 2014 |
41960 |
783.8 |
| Jun 04 2014 |
28126 |
783.8 |
| Jun 04 2014 |
42412 |
783.8 |
