| Aug 05 2021 |
6773 |
498.16 |
| Aug 05 2021 |
7843 |
546.52 |
| Aug 05 2021 |
8673 |
507.49 |
| Jul 29 2021 |
6953 |
498.16 |
| Jul 29 2021 |
7881 |
546.52 |
| Jul 29 2021 |
8746 |
507.49 |
| Jul 22 2021 |
6939 |
498.16 |
| Jul 22 2021 |
6705 |
513.28 |
| Jul 22 2021 |
8542 |
500.63 |
| Jul 15 2021 |
7274 |
498.16 |
| Jul 15 2021 |
6673 |
513.28 |
| Jul 15 2021 |
8635 |
500.63 |
| Jul 08 2021 |
7297 |
498.16 |
| Jul 08 2021 |
6793 |
513.28 |
| Jul 08 2021 |
8823 |
500.63 |
| Jul 01 2021 |
7368 |
498.16 |
| Jul 01 2021 |
6789 |
513.28 |
| Jul 01 2021 |
14514 |
610.54 |
| Jul 01 2021 |
8989 |
500.63 |
| Jun 24 2021 |
7398 |
498.16 |
| Jun 24 2021 |
5729 |
513.84 |
| Jun 24 2021 |
14443 |
610.54 |
| Jun 24 2021 |
9249 |
503.5 |
| Jun 17 2021 |
7348 |
498.16 |
| Jun 17 2021 |
5730 |
513.84 |
| Jun 17 2021 |
9262 |
503.5 |
| Jun 10 2021 |
7264 |
498.16 |
| Jun 10 2021 |
5687 |
513.84 |
| Jun 10 2021 |
9131 |
503.5 |
| Jun 03 2021 |
9187 |
503.5 |
| Jun 01 2021 |
14640 |
610.54 |
| May 27 2021 |
7192 |
498.16 |
| May 27 2021 |
6008 |
513.84 |
| May 27 2021 |
9189 |
503.5 |
| May 07 2021 |
17386 |
488.08 |
| May 01 2021 |
12516 |
506.64 |
| Apr 01 2021 |
12906 |
506.64 |
| Mar 01 2021 |
13261 |
506.64 |
| Feb 01 2021 |
13125 |
506.64 |
| Jan 01 2021 |
13006 |
506.64 |
| Dec 01 2020 |
12268 |
506.64 |
| Nov 01 2020 |
13966 |
506.64 |
| Oct 01 2020 |
14061 |
506.64 |
| Sep 01 2020 |
14561 |
506.64 |
| Aug 07 2020 |
6255 |
498.16 |
| Aug 07 2020 |
2497 |
504.31 |
| Aug 07 2020 |
7441 |
546.52 |
| Aug 07 2020 |
9805 |
507.49 |
| Aug 01 2020 |
15090 |
506.64 |
| Jul 31 2020 |
8103 |
546.52 |
| Jul 31 2020 |
2663 |
504.31 |
| Jul 31 2020 |
6647 |
498.16 |
| Jul 31 2020 |
10431 |
507.49 |
| Jul 24 2020 |
7694 |
513.28 |
| Jul 24 2020 |
2686 |
504.31 |
| Jul 24 2020 |
6928 |
498.16 |
| Jul 24 2020 |
10721 |
500.63 |
| Jul 17 2020 |
2787 |
504.31 |
| Jul 17 2020 |
8327 |
513.28 |
| Jul 17 2020 |
7393 |
498.16 |
| Jul 17 2020 |
11218 |
500.63 |
| Jul 10 2020 |
7726 |
498.16 |
| Jul 10 2020 |
9084 |
513.28 |
| Jul 10 2020 |
3073 |
504.31 |
| Jul 10 2020 |
11890 |
500.63 |
| Jul 03 2020 |
9222 |
513.28 |
| Jul 03 2020 |
3154 |
504.31 |
| Jul 03 2020 |
7934 |
498.16 |
| Jul 03 2020 |
12051 |
500.63 |
| Jul 01 2020 |
15764 |
506.64 |
| Jun 26 2020 |
3393 |
504.31 |
| Jun 26 2020 |
9860 |
513.84 |
| Jun 26 2020 |
8261 |
498.16 |
| Jun 26 2020 |
12848 |
503.5 |
| Jun 19 2020 |
3497 |
504.31 |
| Jun 19 2020 |
10146 |
513.84 |
| Jun 19 2020 |
8477 |
498.16 |
| Jun 19 2020 |
13325 |
503.5 |
| Jun 12 2020 |
10524 |
513.84 |
| Jun 12 2020 |
3653 |
504.31 |
| Jun 12 2020 |
8894 |
498.16 |
| Jun 12 2020 |
13798 |
503.5 |
| Jun 05 2020 |
11011 |
513.84 |
| Jun 05 2020 |
3820 |
504.31 |
| Jun 05 2020 |
9088 |
498.16 |
| Jun 05 2020 |
14229 |
503.5 |
| May 29 2020 |
4112 |
504.31 |
| May 29 2020 |
11390 |
513.84 |
| May 29 2020 |
9387 |
498.16 |
| May 29 2020 |
14677 |
503.5 |
| May 22 2020 |
9678 |
498.16 |
| May 22 2020 |
11838 |
513.84 |
| May 22 2020 |
4276 |
504.31 |
| May 22 2020 |
15116 |
503.5 |
| May 15 2020 |
4863 |
504.31 |
| May 15 2020 |
11403 |
502.74 |
| May 15 2020 |
10191 |
498.16 |
| May 15 2020 |
14162 |
488.08 |
| May 08 2020 |
12347 |
512.89 |
| May 08 2020 |
5023 |
504.31 |
| May 08 2020 |
10439 |
498.16 |
| May 08 2020 |
14505 |
488.08 |
| May 01 2020 |
10971 |
498.16 |
| May 01 2020 |
11222 |
488.05 |
| May 01 2020 |
5522 |
504.31 |
| May 01 2020 |
14401 |
480.31 |
| Apr 24 2020 |
11132 |
481.79 |
| Apr 24 2020 |
5630 |
504.31 |
| Apr 24 2020 |
11413 |
498.16 |
| Apr 24 2020 |
15379 |
480.31 |
| Apr 17 2020 |
11815 |
498.16 |
| Apr 17 2020 |
11204 |
481.79 |
| Apr 17 2020 |
5638 |
504.31 |
| Apr 17 2020 |
15707 |
480.31 |
| Apr 10 2020 |
12172 |
498.16 |
| Apr 10 2020 |
11466 |
481.79 |
| Apr 10 2020 |
5784 |
504.31 |
| Apr 10 2020 |
16063 |
480.31 |
| Apr 03 2020 |
6142 |
504.31 |
| Apr 03 2020 |
11011 |
474.06 |
| Apr 03 2020 |
12642 |
498.16 |
| Apr 03 2020 |
16474 |
480.31 |
| Apr 01 2020 |
17433 |
506.64 |
| Mar 27 2020 |
6567 |
504.31 |
| Mar 27 2020 |
11241 |
474.06 |
| Mar 27 2020 |
13086 |
498.16 |
| Mar 27 2020 |
16889 |
480.31 |
| Mar 20 2020 |
6696 |
504.31 |
| Mar 20 2020 |
11409 |
474.06 |
| Mar 20 2020 |
13310 |
498.16 |
| Mar 20 2020 |
17129 |
480.31 |
| Mar 13 2020 |
13544 |
498.16 |
| Mar 13 2020 |
6561 |
504.31 |
| Mar 13 2020 |
11502 |
474.06 |
| Mar 13 2020 |
17366 |
480.31 |
| Mar 06 2020 |
11586 |
474.06 |
| Mar 06 2020 |
6636 |
504.31 |
| Mar 06 2020 |
13782 |
498.16 |
| Mar 06 2020 |
17515 |
480.31 |
| Mar 01 2020 |
17922 |
506.64 |
| Feb 28 2020 |
11569 |
474.06 |
| Feb 28 2020 |
6898 |
504.31 |
| Feb 28 2020 |
13804 |
498.16 |
| Feb 28 2020 |
17534 |
480.31 |
| Feb 21 2020 |
13617 |
498.16 |
| Feb 21 2020 |
6627 |
504.31 |
| Feb 21 2020 |
11413 |
474.06 |
| Feb 21 2020 |
17351 |
480.31 |
| Feb 14 2020 |
11465 |
474.06 |
| Feb 14 2020 |
6726 |
504.31 |
| Feb 14 2020 |
13666 |
498.16 |
| Feb 14 2020 |
17398 |
480.31 |
| Feb 07 2020 |
6807 |
504.31 |
| Feb 07 2020 |
11397 |
474.06 |
| Feb 07 2020 |
13606 |
498.16 |
| Feb 07 2020 |
17288 |
480.31 |
| Feb 01 2020 |
17842 |
506.64 |
| Jan 31 2020 |
6818 |
504.31 |
| Jan 31 2020 |
11417 |
474.06 |
| Jan 31 2020 |
13685 |
498.16 |
| Jan 31 2020 |
17348 |
480.31 |
| Jan 24 2020 |
13697 |
498.16 |
| Jan 24 2020 |
6813 |
504.31 |
| Jan 24 2020 |
11439 |
474.06 |
| Jan 24 2020 |
17364 |
480.31 |
| Jan 17 2020 |
6813 |
504.31 |
| Jan 17 2020 |
11350 |
474.06 |
| Jan 17 2020 |
13712 |
498.16 |
| Jan 17 2020 |
17275 |
480.31 |
| Jan 10 2020 |
11350 |
474.06 |
| Jan 10 2020 |
6813 |
504.31 |
| Jan 10 2020 |
13712 |
498.16 |
| Jan 10 2020 |
17274 |
480.31 |
| Jan 03 2020 |
6814 |
504.31 |
| Jan 03 2020 |
11359 |
474.06 |
| Jan 03 2020 |
13714 |
498.16 |
| Jan 03 2020 |
17283 |
480.31 |
| Jan 01 2020 |
17864 |
506.64 |
| Dec 27 2019 |
6846 |
504.31 |
| Dec 27 2019 |
11352 |
474.06 |
| Dec 27 2019 |
13714 |
498.16 |
| Dec 27 2019 |
17277 |
480.31 |
| Dec 20 2019 |
11352 |
474.06 |
| Dec 20 2019 |
6846 |
504.31 |
| Dec 20 2019 |
13714 |
498.16 |
| Dec 20 2019 |
17277 |
480.31 |
| Dec 13 2019 |
6847 |
504.31 |
| Dec 13 2019 |
11353 |
474.06 |
| Dec 13 2019 |
13715 |
498.16 |
| Dec 13 2019 |
17278 |
480.31 |
| Dec 06 2019 |
13715 |
498.16 |
| Dec 06 2019 |
11338 |
474.06 |
| Dec 06 2019 |
6847 |
504.31 |
| Dec 06 2019 |
17258 |
480.31 |
| Dec 01 2019 |
17830 |
506.64 |
| Nov 29 2019 |
11295 |
474.06 |
| Nov 29 2019 |
6847 |
504.31 |
| Nov 29 2019 |
13715 |
498.16 |
| Nov 29 2019 |
17243 |
480.31 |
| Nov 22 2019 |
6847 |
504.31 |
| Nov 22 2019 |
11295 |
474.06 |
| Nov 22 2019 |
13715 |
498.16 |
| Nov 22 2019 |
17243 |
480.31 |
| Nov 15 2019 |
13715 |
498.16 |
| Nov 15 2019 |
6847 |
504.31 |
| Nov 15 2019 |
11296 |
474.06 |
| Nov 15 2019 |
17248 |
480.31 |
| Nov 08 2019 |
11300 |
474.06 |
| Nov 08 2019 |
6847 |
504.31 |
| Nov 08 2019 |
13669 |
498.16 |
| Nov 08 2019 |
17174 |
480.31 |
| Nov 01 2019 |
16235 |
506.64 |
| Nov 01 2019 |
13404 |
498.16 |
| Nov 01 2019 |
11296 |
474.06 |
| Nov 01 2019 |
6847 |
504.31 |
| Nov 01 2019 |
16960 |
480.31 |
| Oct 25 2019 |
13404 |
498.16 |
| Oct 25 2019 |
11314 |
474.06 |
| Oct 25 2019 |
6848 |
504.31 |
| Oct 25 2019 |
16979 |
480.31 |
| Oct 18 2019 |
6848 |
504.31 |
| Oct 18 2019 |
11314 |
474.06 |
| Oct 18 2019 |
13475 |
498.16 |
| Oct 18 2019 |
17011 |
480.31 |
| Oct 11 2019 |
6854 |
504.31 |
| Oct 11 2019 |
11313 |
474.06 |
| Oct 11 2019 |
13424 |
498.16 |
| Oct 11 2019 |
16977 |
480.31 |
| Oct 04 2019 |
11329 |
474.06 |
| Oct 04 2019 |
6846 |
504.31 |
| Oct 04 2019 |
13391 |
498.16 |
| Oct 04 2019 |
16958 |
480.31 |
| Oct 01 2019 |
16196 |
506.64 |
| Sep 27 2019 |
13397 |
498.16 |
| Sep 27 2019 |
11326 |
474.06 |
| Sep 27 2019 |
6846 |
504.31 |
| Sep 27 2019 |
17078 |
480.31 |
| Sep 20 2019 |
11332 |
474.06 |
| Sep 20 2019 |
6905 |
504.31 |
| Sep 20 2019 |
13355 |
498.16 |
| Sep 20 2019 |
17058 |
480.31 |
| Sep 13 2019 |
11318 |
474.06 |
| Sep 13 2019 |
7010 |
504.31 |
| Sep 13 2019 |
13438 |
498.16 |
| Sep 13 2019 |
17083 |
480.31 |
| Sep 06 2019 |
13686 |
498.16 |
| Sep 06 2019 |
7009 |
504.31 |
| Sep 06 2019 |
11328 |
474.06 |
| Sep 06 2019 |
17370 |
480.31 |
| Sep 01 2019 |
16700 |
506.64 |
| Aug 30 2019 |
11442 |
474.06 |
| Aug 30 2019 |
7072 |
504.31 |
| Aug 30 2019 |
13760 |
498.16 |
| Aug 30 2019 |
17486 |
480.31 |
| Aug 23 2019 |
7176 |
504.31 |
| Aug 23 2019 |
11523 |
474.06 |
| Aug 23 2019 |
13952 |
498.16 |
| Aug 23 2019 |
17696 |
480.31 |
| Aug 16 2019 |
11527 |
474.06 |
| Aug 16 2019 |
7193 |
504.31 |
| Aug 16 2019 |
13878 |
498.16 |
| Aug 16 2019 |
17628 |
480.31 |
| Aug 09 2019 |
11572 |
474.06 |
| Aug 09 2019 |
16865 |
474.06 |
| Aug 02 2019 |
11699 |
474.06 |
| Aug 02 2019 |
16993 |
474.06 |
| Aug 01 2019 |
15641 |
506.64 |
| Jul 26 2019 |
12114 |
477.99 |
| Jul 26 2019 |
17590 |
477.99 |
| Jul 19 2019 |
12163 |
477.99 |
| Jul 19 2019 |
17751 |
477.99 |
| Jul 12 2019 |
12333 |
477.99 |
| Jul 12 2019 |
17883 |
477.99 |
| Jul 05 2019 |
12693 |
477.99 |
| Jul 05 2019 |
18259 |
477.99 |
| Jul 01 2019 |
8721 |
402.74 |
| Jun 28 2019 |
12852 |
477.99 |
| Jun 28 2019 |
18451 |
477.99 |
| Jun 21 2019 |
12820 |
477.99 |
| Jun 21 2019 |
18320 |
477.99 |
| Jun 14 2019 |
12992 |
477.99 |
| Jun 14 2019 |
18436 |
477.99 |
| Jun 07 2019 |
13180 |
477.99 |
| Jun 07 2019 |
18632 |
477.99 |
| Jun 01 2019 |
8616 |
402.74 |
| May 31 2019 |
13134 |
477.99 |
| May 31 2019 |
18556 |
477.99 |
| May 24 2019 |
13160 |
477.99 |
| May 24 2019 |
18598 |
477.99 |
| May 17 2019 |
13938 |
485.16 |
| May 17 2019 |
19505 |
485.16 |
| May 10 2019 |
13905 |
485.16 |
| May 10 2019 |
19486 |
485.16 |
| May 03 2019 |
13272 |
478.64 |
| May 03 2019 |
18640 |
478.64 |
| Apr 26 2019 |
11690 |
462.78 |
| Apr 26 2019 |
16172 |
462.78 |
| Apr 19 2019 |
11838 |
462.78 |
| Apr 19 2019 |
16109 |
462.78 |
| Apr 18 2019 |
11850 |
462.78 |
| Apr 12 2019 |
11993 |
462.78 |
| Apr 12 2019 |
16178 |
462.78 |
| Apr 05 2019 |
13275 |
478.25 |
| Apr 05 2019 |
17785 |
478.25 |
| Mar 29 2019 |
13059 |
478.25 |
| Mar 29 2019 |
17589 |
478.25 |
| Mar 22 2019 |
12877 |
478.25 |
| Mar 22 2019 |
17325 |
478.25 |
| Mar 15 2019 |
12828 |
478.25 |
| Mar 15 2019 |
17328 |
478.25 |
| Mar 08 2019 |
12738 |
478.25 |
| Mar 08 2019 |
17092 |
478.25 |
| Mar 01 2019 |
12732 |
478.25 |
| Mar 01 2019 |
17174 |
478.25 |
| Feb 22 2019 |
12759 |
478.25 |
| Feb 22 2019 |
17222 |
478.25 |
| Feb 15 2019 |
12668 |
478.25 |
| Feb 15 2019 |
17054 |
478.25 |
| Feb 08 2019 |
12525 |
478.25 |
| Feb 08 2019 |
16878 |
478.25 |
| Feb 01 2019 |
12559 |
478.25 |
| Feb 01 2019 |
16918 |
478.25 |
| Jan 25 2019 |
12575 |
478.25 |
| Jan 25 2019 |
16966 |
478.25 |
| Jan 18 2019 |
12600 |
478.25 |
| Jan 18 2019 |
17003 |
478.25 |
| Jan 11 2019 |
12584 |
478.25 |
| Jan 11 2019 |
16989 |
478.25 |
| Jan 04 2019 |
12596 |
478.25 |
| Jan 04 2019 |
16997 |
478.25 |
| Dec 28 2018 |
12596 |
478.25 |
| Dec 28 2018 |
16997 |
478.25 |
| Dec 21 2018 |
12596 |
478.25 |
| Dec 21 2018 |
16997 |
478.25 |
| Dec 14 2018 |
12596 |
478.25 |
| Dec 14 2018 |
16997 |
478.25 |
| Dec 07 2018 |
12588 |
478.25 |
| Dec 07 2018 |
16992 |
478.25 |
| Nov 30 2018 |
12588 |
478.25 |
| Nov 30 2018 |
16992 |
478.25 |
| Nov 23 2018 |
12588 |
478.25 |
| Nov 23 2018 |
16992 |
478.25 |
| Nov 16 2018 |
12588 |
478.25 |
| Nov 16 2018 |
16992 |
478.25 |
| Nov 09 2018 |
12588 |
478.25 |
| Nov 09 2018 |
16993 |
478.25 |
| Nov 02 2018 |
12588 |
478.25 |
| Nov 02 2018 |
16960 |
478.25 |
| Oct 26 2018 |
12588 |
478.25 |
| Oct 26 2018 |
16956 |
478.25 |
| Oct 19 2018 |
12588 |
478.25 |
| Oct 19 2018 |
16978 |
478.25 |
| Oct 12 2018 |
12564 |
478.25 |
| Oct 12 2018 |
16911 |
478.25 |
| Oct 05 2018 |
12540 |
478.25 |
| Oct 05 2018 |
17043 |
478.25 |
| Sep 28 2018 |
12552 |
478.25 |
| Sep 28 2018 |
16628 |
478.25 |
| Sep 21 2018 |
12529 |
478.25 |
| Sep 21 2018 |
16607 |
478.25 |
| Sep 14 2018 |
12589 |
478.25 |
| Sep 14 2018 |
16658 |
478.25 |
| Sep 07 2018 |
12703 |
478.25 |
| Sep 07 2018 |
16971 |
478.25 |
| Aug 31 2018 |
12800 |
478.25 |
| Aug 31 2018 |
17054 |
478.25 |
| Aug 24 2018 |
12692 |
478.25 |
| Aug 24 2018 |
17026 |
478.25 |
| Aug 17 2018 |
12909 |
478.25 |
| Aug 17 2018 |
17230 |
478.25 |
| Aug 10 2018 |
12912 |
478.25 |
| Aug 10 2018 |
17351 |
478.25 |
| Aug 03 2018 |
13041 |
478.25 |
| Aug 03 2018 |
17496 |
478.25 |
| Jul 27 2018 |
13059 |
478.25 |
| Jul 27 2018 |
17526 |
478.25 |
| Jul 20 2018 |
13217 |
478.25 |
| Jul 20 2018 |
17778 |
478.25 |
| Jul 13 2018 |
13043 |
478.25 |
| Jul 13 2018 |
17610 |
478.25 |
| Jul 06 2018 |
12995 |
478.25 |
| Jul 06 2018 |
17369 |
478.25 |
| Jun 29 2018 |
13010 |
478.25 |
| Jun 29 2018 |
17394 |
478.25 |
| Jun 22 2018 |
13302 |
478.25 |
| Jun 22 2018 |
17695 |
478.25 |
| Jun 15 2018 |
13248 |
478.25 |
| Jun 15 2018 |
17737 |
478.25 |
| Jun 08 2018 |
13388 |
478.25 |
| Jun 08 2018 |
17914 |
478.25 |
| Jun 01 2018 |
13515 |
478.25 |
| Jun 01 2018 |
18290 |
478.25 |
| May 25 2018 |
13601 |
478.25 |
| May 25 2018 |
18468 |
478.25 |
| May 18 2018 |
13594 |
478.25 |
| May 18 2018 |
18529 |
478.25 |
| May 11 2018 |
14806 |
491.94 |
| May 11 2018 |
20319 |
491.94 |
| May 04 2018 |
15024 |
491.94 |
| May 04 2018 |
20508 |
491.94 |
| Apr 27 2018 |
15054 |
491.94 |
| Apr 27 2018 |
20396 |
491.94 |
| Apr 20 2018 |
15184 |
491.94 |
| Apr 20 2018 |
20528 |
491.94 |
| Mar 30 2018 |
8078 |
419.07 |
| Mar 30 2018 |
11198 |
419.07 |
| Mar 23 2018 |
8109 |
419.07 |
| Mar 23 2018 |
11286 |
419.07 |
| Mar 16 2018 |
8114 |
419.07 |
| Mar 16 2018 |
11271 |
419.07 |
| Mar 09 2018 |
8037 |
419.07 |
| Mar 09 2018 |
11261 |
419.07 |
| Mar 02 2018 |
8098 |
419.07 |
| Mar 02 2018 |
11439 |
419.07 |
| Feb 23 2018 |
8167 |
419.07 |
| Feb 23 2018 |
11543 |
419.07 |
| Feb 16 2018 |
8168 |
419.07 |
| Feb 16 2018 |
11555 |
419.07 |
| Feb 09 2018 |
8186 |
419.07 |
| Feb 09 2018 |
11476 |
419.07 |
| Feb 02 2018 |
8162 |
419.07 |
| Feb 02 2018 |
11463 |
419.07 |
| Jan 26 2018 |
8182 |
419.07 |
| Jan 26 2018 |
11489 |
419.07 |
| Jan 19 2018 |
8182 |
419.07 |
| Jan 19 2018 |
11484 |
419.07 |
| Jan 12 2018 |
8177 |
419.07 |
| Jan 12 2018 |
11500 |
419.07 |
| Jan 05 2018 |
8192 |
419.07 |
| Jan 05 2018 |
11514 |
419.07 |
| Dec 29 2017 |
8192 |
419.07 |
| Dec 29 2017 |
11514 |
419.07 |
| Dec 22 2017 |
8193 |
419.07 |
| Dec 22 2017 |
11515 |
419.07 |
| Dec 15 2017 |
8187 |
419.07 |
| Dec 15 2017 |
11511 |
419.07 |
| Dec 08 2017 |
8187 |
419.07 |
| Dec 08 2017 |
11511 |
419.07 |
| Dec 01 2017 |
8187 |
419.07 |
| Dec 01 2017 |
11511 |
419.07 |
| Nov 24 2017 |
8187 |
419.07 |
| Nov 24 2017 |
11511 |
419.07 |
| Nov 17 2017 |
8187 |
419.07 |
| Nov 17 2017 |
11511 |
419.07 |
| Nov 10 2017 |
8187 |
419.07 |
| Nov 10 2017 |
11514 |
419.07 |
| Nov 03 2017 |
8188 |
419.07 |
| Nov 03 2017 |
11515 |
419.07 |
| Oct 27 2017 |
8188 |
419.07 |
| Oct 27 2017 |
11559 |
419.07 |
| Oct 20 2017 |
8211 |
419.07 |
| Oct 20 2017 |
11524 |
419.07 |
| Oct 13 2017 |
8210 |
419.07 |
| Oct 13 2017 |
11540 |
419.07 |
| Oct 06 2017 |
8206 |
419.07 |
| Oct 06 2017 |
11540 |
419.07 |
| Sep 29 2017 |
8210 |
419.07 |
| Sep 29 2017 |
11460 |
419.07 |
| Sep 22 2017 |
8213 |
419.07 |
| Sep 22 2017 |
11576 |
419.07 |
| Sep 15 2017 |
8277 |
419.07 |
| Sep 15 2017 |
11643 |
419.07 |
| Sep 08 2017 |
8306 |
419.07 |
| Sep 08 2017 |
11756 |
419.07 |
| Sep 01 2017 |
8426 |
419.07 |
| Sep 01 2017 |
11792 |
419.07 |
| Aug 25 2017 |
8431 |
419.07 |
| Aug 25 2017 |
12131 |
419.07 |
| Aug 18 2017 |
8486 |
419.07 |
| Aug 18 2017 |
12228 |
419.07 |
| Aug 11 2017 |
8471 |
419.07 |
| Aug 11 2017 |
12264 |
419.07 |
| Aug 04 2017 |
8587 |
419.07 |
| Aug 04 2017 |
12442 |
419.07 |
| Jul 28 2017 |
8647 |
419.07 |
| Jul 28 2017 |
16350 |
490.92 |
| Jul 28 2017 |
17505 |
454.99 |
| Jul 21 2017 |
16365 |
490.92 |
| Jul 21 2017 |
8709 |
419.07 |
| Jul 21 2017 |
17622 |
454.99 |
| Jul 14 2017 |
8785 |
419.07 |
| Jul 14 2017 |
16462 |
490.92 |
| Jul 14 2017 |
17703 |
454.99 |
| Jul 07 2017 |
8827 |
419.07 |
| Jul 07 2017 |
16515 |
490.92 |
| Jul 07 2017 |
17765 |
454.99 |
| Jun 30 2017 |
16553 |
490.92 |
| Jun 30 2017 |
8893 |
419.07 |
| Jun 30 2017 |
17809 |
454.99 |
| Jun 23 2017 |
16758 |
490.92 |
| Jun 23 2017 |
9923 |
419.07 |
| Jun 23 2017 |
17927 |
454.99 |
| Jun 16 2017 |
9993 |
419.07 |
| Jun 16 2017 |
16806 |
490.92 |
| Jun 16 2017 |
17933 |
454.99 |
| Jun 09 2017 |
16699 |
490.92 |
| Jun 09 2017 |
10065 |
419.07 |
| Jun 09 2017 |
17817 |
454.99 |
| Jun 02 2017 |
17040 |
490.92 |
| Jun 02 2017 |
10080 |
419.07 |
| Jun 02 2017 |
18085 |
454.99 |
| May 26 2017 |
10182 |
419.07 |
| May 26 2017 |
17079 |
490.92 |
| May 26 2017 |
18161 |
454.99 |
| May 19 2017 |
10222 |
419.07 |
| May 19 2017 |
17532 |
490.92 |
| May 19 2017 |
18385 |
454.99 |
| May 12 2017 |
17616 |
490.92 |
| May 12 2017 |
10398 |
419.07 |
| May 12 2017 |
18468 |
454.99 |
| May 05 2017 |
17662 |
490.18 |
| May 05 2017 |
17624 |
490.92 |
| May 05 2017 |
23353 |
490.37 |
| Apr 28 2017 |
17328 |
489.57 |
| Apr 28 2017 |
17466 |
490.92 |
| Apr 28 2017 |
23027 |
489.84 |
| Apr 21 2017 |
17595 |
489.57 |
| Apr 21 2017 |
17753 |
490.92 |
| Apr 21 2017 |
23282 |
489.84 |
| Apr 14 2017 |
17900 |
490.92 |
| Apr 14 2017 |
19777 |
513.07 |
| Apr 14 2017 |
25515 |
507.53 |
| Apr 07 2017 |
19893 |
513.07 |
| Apr 07 2017 |
17724 |
490.92 |
| Apr 07 2017 |
25208 |
507.53 |
| Mar 31 2017 |
20243 |
513.07 |
| Mar 31 2017 |
17725 |
490.92 |
| Mar 31 2017 |
25402 |
507.53 |
| Mar 24 2017 |
17382 |
490.92 |
| Mar 24 2017 |
19997 |
513.07 |
| Mar 24 2017 |
24970 |
507.53 |
| Mar 17 2017 |
20102 |
513.07 |
| Mar 17 2017 |
17641 |
490.92 |
| Mar 17 2017 |
25157 |
507.53 |
| Mar 10 2017 |
20228 |
513.07 |
| Mar 10 2017 |
17634 |
490.92 |
| Mar 10 2017 |
25210 |
507.53 |
| Mar 03 2017 |
20121 |
513.07 |
| Mar 03 2017 |
17475 |
490.92 |
| Mar 03 2017 |
25081 |
507.53 |
| Feb 24 2017 |
19989 |
513.07 |
| Feb 24 2017 |
17648 |
490.92 |
| Feb 24 2017 |
25111 |
507.53 |
| Feb 17 2017 |
19727 |
513.07 |
| Feb 17 2017 |
17620 |
490.92 |
| Feb 17 2017 |
25056 |
507.53 |
| Feb 10 2017 |
19757 |
513.07 |
| Feb 10 2017 |
17837 |
490.92 |
| Feb 10 2017 |
25176 |
507.53 |
| Feb 03 2017 |
17783 |
490.92 |
| Feb 03 2017 |
19762 |
513.07 |
| Feb 03 2017 |
25133 |
507.53 |
| Jan 27 2017 |
19782 |
513.07 |
| Jan 27 2017 |
17765 |
490.92 |
| Jan 27 2017 |
25130 |
507.53 |
| Jan 20 2017 |
19761 |
513.07 |
| Jan 20 2017 |
17708 |
490.92 |
| Jan 20 2017 |
25072 |
507.53 |
| Jan 13 2017 |
17677 |
490.92 |
| Jan 13 2017 |
19771 |
513.07 |
| Jan 13 2017 |
25039 |
507.53 |
| Jan 06 2017 |
17677 |
490.92 |
| Jan 06 2017 |
19777 |
513.07 |
| Jan 06 2017 |
25042 |
507.53 |
| Dec 30 2016 |
19787 |
513.07 |
| Dec 30 2016 |
17678 |
490.92 |
| Dec 30 2016 |
25053 |
507.53 |
| Dec 23 2016 |
17678 |
490.92 |
| Dec 23 2016 |
19787 |
513.07 |
| Dec 23 2016 |
25053 |
507.53 |
| Dec 16 2016 |
17678 |
490.92 |
| Dec 16 2016 |
19776 |
513.07 |
| Dec 16 2016 |
25049 |
507.53 |
| Dec 09 2016 |
19779 |
513.07 |
| Dec 09 2016 |
17672 |
490.92 |
| Dec 09 2016 |
25051 |
507.53 |
| Dec 02 2016 |
19779 |
513.07 |
| Dec 02 2016 |
17672 |
490.92 |
| Dec 02 2016 |
25051 |
507.53 |
| Nov 25 2016 |
17672 |
490.92 |
| Nov 25 2016 |
19775 |
513.07 |
| Nov 25 2016 |
25048 |
507.53 |
| Nov 18 2016 |
19775 |
513.07 |
| Nov 18 2016 |
17672 |
490.92 |
| Nov 18 2016 |
25048 |
507.53 |
| Nov 11 2016 |
19775 |
513.07 |
| Nov 11 2016 |
17644 |
490.92 |
| Nov 11 2016 |
25024 |
507.53 |
| Nov 04 2016 |
19775 |
513.07 |
| Nov 04 2016 |
17644 |
490.92 |
| Nov 04 2016 |
25024 |
507.53 |
| Oct 28 2016 |
17659 |
490.92 |
| Oct 28 2016 |
19776 |
513.07 |
| Oct 28 2016 |
25038 |
507.53 |
| Oct 21 2016 |
19775 |
513.07 |
| Oct 21 2016 |
17679 |
490.92 |
| Oct 21 2016 |
25055 |
507.53 |
| Oct 14 2016 |
19705 |
513.07 |
| Oct 14 2016 |
17687 |
490.92 |
| Oct 14 2016 |
25014 |
507.53 |
| Oct 07 2016 |
17699 |
490.92 |
| Oct 07 2016 |
19731 |
513.07 |
| Oct 07 2016 |
25040 |
507.53 |
| Sep 30 2016 |
19788 |
513.07 |
| Sep 30 2016 |
17712 |
490.92 |
| Sep 30 2016 |
25075 |
507.53 |
| Sep 23 2016 |
19825 |
513.07 |
| Sep 23 2016 |
17493 |
490.92 |
| Sep 23 2016 |
24907 |
507.53 |
| Sep 16 2016 |
19934 |
513.07 |
| Sep 16 2016 |
17412 |
490.92 |
| Sep 16 2016 |
24935 |
507.53 |
| Sep 09 2016 |
20021 |
513.07 |
| Sep 09 2016 |
17528 |
490.92 |
| Sep 09 2016 |
25009 |
507.53 |
| Sep 02 2016 |
20189 |
513.07 |
| Sep 02 2016 |
17582 |
490.92 |
| Sep 02 2016 |
25149 |
507.53 |
| Aug 26 2016 |
20253 |
513.07 |
| Aug 26 2016 |
17376 |
490.92 |
| Aug 26 2016 |
24958 |
507.53 |
| Aug 19 2016 |
17403 |
490.92 |
| Aug 19 2016 |
20294 |
513.07 |
| Aug 19 2016 |
24972 |
507.53 |
| Aug 12 2016 |
20565 |
513.07 |
| Aug 12 2016 |
17430 |
490.92 |
| Aug 12 2016 |
27087 |
507.53 |
| Aug 05 2016 |
20454 |
513.07 |
| Aug 05 2016 |
17483 |
490.92 |
| Aug 05 2016 |
27221 |
507.53 |
| Jul 29 2016 |
20502 |
513.07 |
| Jul 29 2016 |
28127 |
513.07 |
| Jul 22 2016 |
16775 |
469.22 |
| Jul 22 2016 |
22571 |
469.22 |
| Jun 22 2016 |
10551 |
422.35 |
| Jun 22 2016 |
14893 |
448.11 |
| Jun 22 2016 |
17569 |
428.67 |
| Jun 15 2016 |
10698 |
422.35 |
| Jun 15 2016 |
14941 |
448.11 |
| Jun 15 2016 |
17772 |
428.67 |
| Jun 08 2016 |
15051 |
448.11 |
| Jun 08 2016 |
10727 |
422.35 |
| Jun 08 2016 |
17813 |
428.67 |
| Jun 01 2016 |
15106 |
448.11 |
| Jun 01 2016 |
10803 |
422.35 |
| Jun 01 2016 |
18084 |
428.67 |
| May 25 2016 |
15058 |
448.11 |
| May 25 2016 |
10807 |
422.35 |
| May 25 2016 |
17993 |
428.67 |
| May 18 2016 |
15182 |
448.11 |
| May 18 2016 |
10877 |
422.35 |
| May 18 2016 |
18128 |
428.67 |
| May 11 2016 |
10893 |
422.35 |
| May 11 2016 |
13255 |
430.24 |
| May 11 2016 |
18104 |
428.67 |
| May 04 2016 |
13163 |
430.24 |
| May 04 2016 |
10831 |
422.35 |
| May 04 2016 |
18031 |
428.67 |
| Apr 27 2016 |
11337 |
411.09 |
| Apr 27 2016 |
11043 |
422.35 |
| Apr 27 2016 |
16088 |
413.9 |
| Apr 20 2016 |
11001 |
422.35 |
| Apr 20 2016 |
11363 |
411.09 |
| Apr 20 2016 |
16125 |
413.9 |
| Apr 13 2016 |
11259 |
411.09 |
| Apr 13 2016 |
11259 |
422.35 |
| Apr 13 2016 |
16102 |
413.9 |
| Apr 06 2016 |
11523 |
422.35 |
| Apr 06 2016 |
11289 |
411.09 |
| Apr 06 2016 |
16269 |
413.9 |
| Mar 30 2016 |
11402 |
422.35 |
| Mar 30 2016 |
12707 |
425.15 |
| Mar 30 2016 |
17725 |
424.59 |
| Mar 23 2016 |
12720 |
425.15 |
| Mar 23 2016 |
11620 |
422.35 |
| Mar 23 2016 |
17876 |
424.59 |
| Mar 16 2016 |
12609 |
425.15 |
| Mar 16 2016 |
11713 |
422.35 |
| Mar 16 2016 |
17817 |
424.59 |
| Mar 09 2016 |
12564 |
425.15 |
| Mar 09 2016 |
11759 |
422.35 |
| Mar 09 2016 |
17859 |
424.59 |
| Mar 02 2016 |
11601 |
422.35 |
| Mar 02 2016 |
12539 |
425.15 |
| Mar 02 2016 |
17749 |
424.59 |
| Feb 24 2016 |
12479 |
425.15 |
| Feb 24 2016 |
11609 |
422.35 |
| Feb 24 2016 |
17689 |
424.59 |
| Feb 17 2016 |
12542 |
425.15 |
| Feb 17 2016 |
11749 |
422.35 |
| Feb 17 2016 |
17864 |
424.59 |
| Feb 10 2016 |
11728 |
422.35 |
| Feb 10 2016 |
12555 |
425.15 |
| Feb 10 2016 |
17854 |
424.59 |
| Feb 03 2016 |
12551 |
425.15 |
| Feb 03 2016 |
11741 |
422.35 |
| Feb 03 2016 |
17854 |
424.59 |
| Jan 27 2016 |
12537 |
425.15 |
| Jan 27 2016 |
11782 |
422.35 |
| Jan 27 2016 |
17883 |
424.59 |
| Jan 20 2016 |
12567 |
425.15 |
| Jan 20 2016 |
11773 |
422.35 |
| Jan 20 2016 |
17890 |
424.59 |
| Jan 13 2016 |
11785 |
422.35 |
| Jan 13 2016 |
12585 |
425.15 |
| Jan 13 2016 |
17912 |
424.59 |
| Jan 06 2016 |
12591 |
425.15 |
| Jan 06 2016 |
11785 |
422.35 |
| Jan 06 2016 |
17919 |
424.59 |
| Dec 30 2015 |
12591 |
425.15 |
| Dec 30 2015 |
11785 |
422.35 |
| Dec 30 2015 |
17920 |
424.59 |
| Dec 23 2015 |
12590 |
425.15 |
| Dec 23 2015 |
11785 |
422.35 |
| Dec 23 2015 |
17919 |
424.59 |
| Dec 16 2015 |
12590 |
425.15 |
| Dec 16 2015 |
11785 |
422.35 |
| Dec 16 2015 |
17919 |
424.59 |
| Dec 09 2015 |
12599 |
425.15 |
| Dec 09 2015 |
11784 |
422.35 |
| Dec 09 2015 |
17924 |
424.59 |
| Dec 02 2015 |
12600 |
425.15 |
| Dec 02 2015 |
11785 |
422.35 |
| Dec 02 2015 |
17926 |
424.59 |
| Nov 25 2015 |
11785 |
422.35 |
| Nov 25 2015 |
12600 |
425.15 |
| Nov 25 2015 |
17927 |
424.59 |
| Nov 18 2015 |
12600 |
425.15 |
| Nov 18 2015 |
11784 |
422.35 |
| Nov 18 2015 |
17926 |
424.59 |
| Nov 11 2015 |
12600 |
425.15 |
| Nov 11 2015 |
11774 |
422.35 |
| Nov 11 2015 |
17916 |
424.59 |
| Nov 04 2015 |
11774 |
422.35 |
| Nov 04 2015 |
12600 |
425.15 |
| Nov 04 2015 |
17916 |
424.59 |
| Oct 28 2015 |
12582 |
425.15 |
| Oct 28 2015 |
11776 |
422.35 |
| Oct 28 2015 |
17892 |
424.59 |
| Oct 21 2015 |
11732 |
422.35 |
| Oct 21 2015 |
12598 |
425.15 |
| Oct 21 2015 |
17875 |
424.59 |
| Oct 14 2015 |
11730 |
422.35 |
| Oct 14 2015 |
12612 |
425.15 |
| Oct 14 2015 |
17879 |
424.59 |
| Oct 07 2015 |
12586 |
425.15 |
| Oct 07 2015 |
11752 |
422.35 |
| Oct 07 2015 |
17876 |
424.59 |
| Sep 30 2015 |
12581 |
425.15 |
| Sep 30 2015 |
11763 |
422.35 |
| Sep 30 2015 |
17896 |
424.59 |
| Sep 23 2015 |
12574 |
425.15 |
| Sep 23 2015 |
11828 |
422.35 |
| Sep 23 2015 |
17945 |
424.59 |
| Sep 16 2015 |
11718 |
422.35 |
| Sep 16 2015 |
12576 |
425.15 |
| Sep 16 2015 |
17869 |
424.59 |
| Sep 09 2015 |
12572 |
425.15 |
| Sep 09 2015 |
11688 |
422.35 |
| Sep 09 2015 |
17826 |
424.59 |
| Sep 02 2015 |
12478 |
425.15 |
| Sep 02 2015 |
11762 |
422.35 |
| Sep 02 2015 |
17813 |
424.59 |
| Aug 26 2015 |
11900 |
422.35 |
| Aug 26 2015 |
12646 |
425.15 |
| Aug 26 2015 |
17982 |
424.59 |
| Aug 19 2015 |
12683 |
425.15 |
| Aug 19 2015 |
12102 |
422.35 |
| Aug 19 2015 |
18150 |
424.59 |
| Aug 12 2015 |
12758 |
425.15 |
| Aug 12 2015 |
12120 |
422.35 |
| Aug 12 2015 |
18246 |
424.59 |
| Aug 05 2015 |
12731 |
425.15 |
| Aug 05 2015 |
12180 |
422.35 |
| Aug 05 2015 |
18244 |
424.59 |
| Jul 29 2015 |
12229 |
422.35 |
| Jul 29 2015 |
12889 |
425.15 |
| Jul 29 2015 |
18440 |
424.59 |
| Jul 22 2015 |
15059 |
446.86 |
| Jul 22 2015 |
21912 |
446.86 |
| Jul 15 2015 |
14940 |
444.72 |
| Jul 15 2015 |
21774 |
444.72 |
| Jul 08 2015 |
14981 |
444.72 |
| Jul 08 2015 |
21921 |
444.72 |
| Jul 01 2015 |
15081 |
444.72 |
| Jul 01 2015 |
22029 |
444.72 |
| Jun 24 2015 |
15125 |
444.72 |
| Jun 24 2015 |
22121 |
444.72 |
| Jun 17 2015 |
15145 |
444.72 |
| Jun 17 2015 |
22157 |
444.72 |
| Jun 10 2015 |
15175 |
444.72 |
| Jun 10 2015 |
22178 |
444.72 |
| Jun 03 2015 |
15147 |
444.72 |
| Jun 03 2015 |
22341 |
444.72 |
| May 27 2015 |
16249 |
455.92 |
| May 27 2015 |
23823 |
455.92 |
| May 20 2015 |
16297 |
455.92 |
| May 20 2015 |
23834 |
455.92 |
| May 13 2015 |
16235 |
455.92 |
| May 13 2015 |
23915 |
455.92 |
| May 06 2015 |
15893 |
455.92 |
| May 06 2015 |
23545 |
455.92 |
| Apr 29 2015 |
16039 |
455.92 |
| Apr 29 2015 |
23783 |
455.92 |
| Apr 22 2015 |
16096 |
455.92 |
| Apr 22 2015 |
23887 |
455.92 |
| Apr 15 2015 |
15998 |
455.92 |
| Apr 15 2015 |
23661 |
455.92 |
| Apr 08 2015 |
16202 |
455.92 |
| Apr 08 2015 |
23747 |
455.92 |
| Apr 01 2015 |
15808 |
450.21 |
| Apr 01 2015 |
23307 |
450.21 |
| Mar 25 2015 |
15625 |
450.21 |
| Mar 25 2015 |
22593 |
450.21 |
| Mar 18 2015 |
15336 |
450.21 |
| Mar 18 2015 |
21972 |
450.21 |
| Mar 11 2015 |
15479 |
450.21 |
| Mar 11 2015 |
22568 |
450.21 |
| Mar 04 2015 |
15699 |
450.21 |
| Mar 04 2015 |
22835 |
450.21 |
| Feb 25 2015 |
15609 |
450.21 |
| Feb 25 2015 |
22840 |
450.21 |
| Feb 18 2015 |
15686 |
450.21 |
| Feb 18 2015 |
22944 |
450.21 |
| Feb 11 2015 |
15752 |
450.21 |
| Feb 11 2015 |
22941 |
450.21 |
| Feb 04 2015 |
15748 |
450.21 |
| Feb 04 2015 |
22972 |
450.21 |
| Jan 28 2015 |
15773 |
450.21 |
| Jan 28 2015 |
22979 |
450.21 |
| Jan 21 2015 |
15745 |
450.21 |
| Jan 21 2015 |
23000 |
450.21 |
| Jan 14 2015 |
15737 |
450.21 |
| Jan 14 2015 |
23009 |
450.21 |
| Jan 07 2015 |
15711 |
450.21 |
| Jan 07 2015 |
22980 |
450.21 |
| Dec 31 2014 |
15710 |
450.21 |
| Dec 31 2014 |
22989 |
450.21 |
| Dec 24 2014 |
15710 |
450.21 |
| Dec 24 2014 |
22989 |
450.21 |
| Dec 17 2014 |
15693 |
450.21 |
| Dec 17 2014 |
22980 |
450.21 |
| Dec 10 2014 |
15693 |
450.21 |
| Dec 10 2014 |
22980 |
450.21 |
| Dec 03 2014 |
15693 |
450.21 |
| Dec 03 2014 |
22980 |
450.21 |
| Nov 26 2014 |
15693 |
450.21 |
| Nov 26 2014 |
22980 |
450.21 |
| Nov 19 2014 |
15693 |
450.21 |
| Nov 19 2014 |
22980 |
450.21 |
| Nov 12 2014 |
15693 |
450.21 |
| Nov 12 2014 |
22980 |
450.21 |
| Nov 05 2014 |
15693 |
450.21 |
| Nov 05 2014 |
22981 |
450.21 |
| Oct 29 2014 |
15693 |
450.21 |
| Oct 29 2014 |
22978 |
450.21 |
| Oct 22 2014 |
15627 |
450.21 |
| Oct 22 2014 |
22988 |
450.21 |
| Oct 15 2014 |
15613 |
450.21 |
| Oct 15 2014 |
22911 |
450.21 |
| Oct 08 2014 |
15592 |
450.21 |
| Oct 08 2014 |
22902 |
450.21 |
| Oct 01 2014 |
15627 |
450.21 |
| Oct 01 2014 |
22939 |
450.21 |
| Sep 24 2014 |
15565 |
450.21 |
| Sep 24 2014 |
22975 |
450.21 |
| Sep 17 2014 |
15630 |
450.21 |
| Sep 17 2014 |
22926 |
450.21 |
| Sep 10 2014 |
15469 |
450.21 |
| Sep 10 2014 |
22943 |
450.21 |
| Sep 03 2014 |
15493 |
450.21 |
| Sep 03 2014 |
23015 |
450.21 |
| Aug 27 2014 |
15583 |
450.21 |
| Aug 27 2014 |
23065 |
450.21 |
| Aug 20 2014 |
15493 |
450.21 |
| Aug 20 2014 |
23098 |
450.21 |
| Aug 13 2014 |
15556 |
450.21 |
| Aug 13 2014 |
23141 |
450.21 |
| Aug 06 2014 |
15610 |
450.21 |
| Aug 06 2014 |
23261 |
450.21 |
| Jul 30 2014 |
15636 |
450.21 |
| Jul 30 2014 |
23430 |
450.21 |
| Jul 23 2014 |
15450 |
450.21 |
| Jul 23 2014 |
23228 |
450.21 |
| Jul 16 2014 |
18013 |
478.32 |
| Jul 16 2014 |
27186 |
478.32 |
| Jul 09 2014 |
18188 |
478.32 |
| Jul 09 2014 |
27258 |
478.32 |
| Jul 02 2014 |
18361 |
478.32 |
| Jul 02 2014 |
27497 |
478.32 |
| Jun 25 2014 |
18501 |
478.32 |
| Jun 25 2014 |
27593 |
478.32 |
| Jun 18 2014 |
18643 |
478.32 |
| Jun 18 2014 |
27629 |
478.32 |
| Jun 11 2014 |
18657 |
478.32 |
| Jun 11 2014 |
27748 |
478.32 |
| Jun 04 2014 |
19025 |
478.32 |
| Jun 04 2014 |
27993 |
478.32 |
