| Apr 06 2016 |
12796 |
432.82 |
| Apr 06 2016 |
19216 |
432.82 |
| Mar 30 2016 |
12654 |
432.82 |
| Mar 30 2016 |
19060 |
432.82 |
| Mar 23 2016 |
12920 |
432.82 |
| Mar 23 2016 |
19213 |
432.82 |
| Mar 16 2016 |
13005 |
432.82 |
| Mar 16 2016 |
19134 |
432.82 |
| Mar 09 2016 |
13067 |
432.82 |
| Mar 09 2016 |
19190 |
432.82 |
| Mar 02 2016 |
12304 |
427.78 |
| Mar 02 2016 |
18285 |
427.78 |
| Feb 24 2016 |
12303 |
427.78 |
| Feb 24 2016 |
18216 |
427.78 |
| Feb 17 2016 |
12454 |
427.78 |
| Feb 17 2016 |
18394 |
427.78 |
| Feb 10 2016 |
12417 |
427.78 |
| Feb 10 2016 |
18384 |
427.78 |
| Feb 03 2016 |
12420 |
427.78 |
| Feb 03 2016 |
18384 |
427.78 |
| Jan 27 2016 |
12456 |
427.78 |
| Jan 27 2016 |
18404 |
427.78 |
| Jan 20 2016 |
12453 |
427.78 |
| Jan 20 2016 |
18408 |
427.78 |
| Jan 13 2016 |
12460 |
427.78 |
| Jan 13 2016 |
18428 |
427.78 |
| Jan 06 2016 |
12460 |
427.78 |
| Jan 06 2016 |
18436 |
427.78 |
| Dec 30 2015 |
12460 |
427.78 |
| Dec 30 2015 |
18435 |
427.78 |
| Dec 23 2015 |
12461 |
427.78 |
| Dec 23 2015 |
18434 |
427.78 |
| Dec 16 2015 |
12461 |
427.78 |
| Dec 16 2015 |
18434 |
427.78 |
| Dec 09 2015 |
12460 |
427.78 |
| Dec 09 2015 |
18438 |
427.78 |
| Dec 02 2015 |
12461 |
427.78 |
| Dec 02 2015 |
18440 |
427.78 |
| Nov 25 2015 |
12461 |
427.78 |
| Nov 25 2015 |
18441 |
427.78 |
| Nov 18 2015 |
12460 |
427.78 |
| Nov 18 2015 |
18441 |
427.78 |
| Nov 11 2015 |
12449 |
427.78 |
| Nov 11 2015 |
18428 |
427.78 |
| Nov 04 2015 |
12449 |
427.78 |
| Nov 04 2015 |
18428 |
427.78 |
| Oct 28 2015 |
12450 |
427.78 |
| Oct 28 2015 |
18404 |
427.78 |
| Oct 21 2015 |
12407 |
427.78 |
| Oct 21 2015 |
18386 |
427.78 |
| Oct 14 2015 |
12406 |
427.78 |
| Oct 14 2015 |
18389 |
427.78 |
| Oct 07 2015 |
12427 |
427.78 |
| Oct 07 2015 |
18387 |
427.78 |
| Sep 30 2015 |
12439 |
427.78 |
| Sep 30 2015 |
18405 |
427.78 |
| Sep 23 2015 |
12512 |
427.78 |
| Sep 23 2015 |
18454 |
427.78 |
| Sep 16 2015 |
12403 |
427.78 |
| Sep 16 2015 |
18365 |
427.78 |
| Sep 09 2015 |
12361 |
427.78 |
| Sep 09 2015 |
18332 |
427.78 |
| Sep 02 2015 |
12424 |
427.78 |
| Sep 02 2015 |
18315 |
427.78 |
| Aug 26 2015 |
12565 |
427.78 |
| Aug 26 2015 |
18480 |
427.78 |
| Aug 19 2015 |
12773 |
427.78 |
| Aug 19 2015 |
18665 |
427.78 |
| Aug 12 2015 |
12784 |
427.78 |
| Aug 12 2015 |
18768 |
427.78 |
| Aug 05 2015 |
12845 |
427.78 |
| Aug 05 2015 |
18763 |
427.78 |
| Jul 29 2015 |
12886 |
427.78 |
| Jul 29 2015 |
18960 |
427.78 |
| Jul 22 2015 |
12928 |
427.78 |
| Jul 22 2015 |
18992 |
427.78 |
| Jul 15 2015 |
12456 |
420.1 |
| Jul 15 2015 |
11776 |
415.8 |
| Jul 15 2015 |
17473 |
416.87 |
| Jul 08 2015 |
12484 |
420.1 |
| Jul 08 2015 |
11855 |
415.8 |
| Jul 08 2015 |
17586 |
416.87 |
| Jul 01 2015 |
12578 |
420.1 |
| Jul 01 2015 |
11920 |
415.8 |
| Jul 01 2015 |
17664 |
416.87 |
| Jun 24 2015 |
12634 |
420.1 |
| Jun 24 2015 |
11928 |
415.8 |
| Jun 24 2015 |
17715 |
416.87 |
| Jun 17 2015 |
12688 |
420.1 |
| Jun 17 2015 |
11906 |
415.8 |
| Jun 17 2015 |
17817 |
416.87 |
| Jun 10 2015 |
11981 |
415.8 |
| Jun 10 2015 |
12729 |
420.1 |
| Jun 10 2015 |
17788 |
416.87 |
| Jun 03 2015 |
12728 |
420.1 |
| Jun 03 2015 |
12143 |
415.8 |
| Jun 03 2015 |
17947 |
416.87 |
| May 27 2015 |
12703 |
420.1 |
| May 27 2015 |
12028 |
415.8 |
| May 27 2015 |
17763 |
416.87 |
| May 20 2015 |
12405 |
418.71 |
| May 20 2015 |
12750 |
420.1 |
| May 20 2015 |
18117 |
418.99 |
| May 13 2015 |
12715 |
420.1 |
| May 13 2015 |
12526 |
418.71 |
| May 13 2015 |
18201 |
418.99 |
| May 06 2015 |
12376 |
418.71 |
| May 06 2015 |
12400 |
420.1 |
| May 06 2015 |
17852 |
418.99 |
| Apr 29 2015 |
12550 |
420.1 |
| Apr 29 2015 |
12554 |
418.71 |
| Apr 29 2015 |
18114 |
418.99 |
| Apr 22 2015 |
12626 |
418.71 |
| Apr 22 2015 |
12612 |
420.1 |
| Apr 22 2015 |
18182 |
418.99 |
| Apr 15 2015 |
12543 |
420.1 |
| Apr 15 2015 |
11986 |
414 |
| Apr 15 2015 |
17657 |
415.53 |
| Apr 08 2015 |
15220 |
441.96 |
| Apr 08 2015 |
12705 |
420.1 |
| Apr 08 2015 |
20976 |
437.58 |
| Apr 01 2015 |
12814 |
420.1 |
| Apr 01 2015 |
15357 |
441.96 |
| Apr 01 2015 |
21343 |
437.58 |
| Mar 25 2015 |
12672 |
420.1 |
| Mar 25 2015 |
14879 |
441.96 |
| Mar 25 2015 |
20721 |
437.58 |
| Mar 18 2015 |
12484 |
420.1 |
| Mar 18 2015 |
15067 |
448.36 |
| Mar 18 2015 |
20717 |
441.3 |
| Mar 11 2015 |
15391 |
448.36 |
| Mar 11 2015 |
12593 |
420.1 |
| Mar 11 2015 |
21295 |
441.3 |
| Mar 04 2015 |
12767 |
420.1 |
| Mar 04 2015 |
15628 |
448.36 |
| Mar 04 2015 |
21532 |
441.3 |
| Feb 25 2015 |
15655 |
448.36 |
| Feb 25 2015 |
12692 |
420.1 |
| Feb 25 2015 |
21528 |
441.3 |
| Feb 18 2015 |
15785 |
448.36 |
| Feb 18 2015 |
12757 |
420.1 |
| Feb 18 2015 |
21616 |
441.3 |
| Feb 11 2015 |
15796 |
448.36 |
| Feb 11 2015 |
12794 |
420.1 |
| Feb 11 2015 |
21608 |
441.3 |
| Feb 04 2015 |
12782 |
420.1 |
| Feb 04 2015 |
15827 |
448.36 |
| Feb 04 2015 |
21631 |
441.3 |
| Jan 28 2015 |
12809 |
420.1 |
| Jan 28 2015 |
15768 |
448.36 |
| Jan 28 2015 |
21643 |
441.3 |
| Jan 21 2015 |
12791 |
420.1 |
| Jan 21 2015 |
15780 |
448.36 |
| Jan 21 2015 |
21650 |
441.3 |
| Jan 14 2015 |
15797 |
448.36 |
| Jan 14 2015 |
12805 |
420.1 |
| Jan 14 2015 |
21662 |
441.3 |
| Jan 07 2015 |
15798 |
448.36 |
| Jan 07 2015 |
12781 |
420.1 |
| Jan 07 2015 |
21632 |
441.3 |
| Dec 31 2014 |
12781 |
420.1 |
| Dec 31 2014 |
15798 |
448.36 |
| Dec 31 2014 |
21643 |
441.3 |
| Dec 24 2014 |
15798 |
448.36 |
| Dec 24 2014 |
12781 |
420.1 |
| Dec 24 2014 |
21643 |
441.3 |
| Dec 17 2014 |
12766 |
420.1 |
| Dec 17 2014 |
15798 |
448.36 |
| Dec 17 2014 |
21632 |
441.3 |
| Dec 10 2014 |
12766 |
420.1 |
| Dec 10 2014 |
15798 |
448.36 |
| Dec 10 2014 |
21632 |
441.3 |
| Dec 03 2014 |
12766 |
420.1 |
| Dec 03 2014 |
15798 |
448.36 |
| Dec 03 2014 |
21632 |
441.3 |
| Nov 26 2014 |
15798 |
448.36 |
| Nov 26 2014 |
12766 |
420.1 |
| Nov 26 2014 |
21632 |
441.3 |
| Nov 19 2014 |
12766 |
420.1 |
| Nov 19 2014 |
15798 |
448.36 |
| Nov 19 2014 |
21632 |
441.3 |
| Nov 12 2014 |
12766 |
420.1 |
| Nov 12 2014 |
15798 |
448.36 |
| Nov 12 2014 |
21632 |
441.3 |
| Nov 05 2014 |
15798 |
448.36 |
| Nov 05 2014 |
12766 |
420.1 |
| Nov 05 2014 |
21633 |
441.3 |
| Oct 29 2014 |
15793 |
448.36 |
| Oct 29 2014 |
12766 |
420.1 |
| Oct 29 2014 |
21630 |
441.3 |
| Oct 22 2014 |
12723 |
420.1 |
| Oct 22 2014 |
15770 |
448.36 |
| Oct 22 2014 |
21636 |
441.3 |
| Oct 15 2014 |
15684 |
448.36 |
| Oct 15 2014 |
12707 |
420.1 |
| Oct 15 2014 |
21567 |
441.3 |
| Oct 08 2014 |
15692 |
448.36 |
| Oct 08 2014 |
12689 |
420.1 |
| Oct 08 2014 |
21552 |
441.3 |
| Oct 01 2014 |
12707 |
420.1 |
| Oct 01 2014 |
15699 |
448.36 |
| Oct 01 2014 |
21581 |
441.3 |
| Sep 24 2014 |
12668 |
420.1 |
| Sep 24 2014 |
15800 |
448.36 |
| Sep 24 2014 |
21614 |
441.3 |
| Sep 17 2014 |
15684 |
448.36 |
| Sep 17 2014 |
12731 |
420.1 |
| Sep 17 2014 |
21580 |
441.3 |
| Sep 10 2014 |
12615 |
420.1 |
| Sep 10 2014 |
15708 |
448.36 |
| Sep 10 2014 |
21602 |
441.3 |
| Sep 03 2014 |
12592 |
420.1 |
| Sep 03 2014 |
15734 |
448.36 |
| Sep 03 2014 |
21664 |
441.3 |
| Aug 27 2014 |
12706 |
420.1 |
| Aug 27 2014 |
15626 |
448.36 |
| Aug 27 2014 |
21716 |
441.3 |
| Aug 20 2014 |
15638 |
448.36 |
| Aug 20 2014 |
12656 |
420.1 |
| Aug 20 2014 |
21735 |
441.3 |
| Aug 13 2014 |
12690 |
420.1 |
| Aug 13 2014 |
15588 |
448.36 |
| Aug 13 2014 |
21787 |
441.3 |
| Aug 06 2014 |
12719 |
420.1 |
| Aug 06 2014 |
15758 |
448.36 |
| Aug 06 2014 |
21868 |
441.3 |
| Jul 30 2014 |
15805 |
448.36 |
| Jul 30 2014 |
12731 |
420.1 |
| Jul 30 2014 |
22040 |
441.3 |
| Jul 23 2014 |
12640 |
420.1 |
| Jul 23 2014 |
15669 |
448.36 |
| Jul 23 2014 |
21854 |
441.3 |
| Jul 16 2014 |
18854 |
476.63 |
| Jul 16 2014 |
26956 |
476.63 |
| Jul 09 2014 |
13562 |
427.44 |
| Jul 09 2014 |
19759 |
427.44 |
| Jul 02 2014 |
13635 |
427.44 |
| Jul 02 2014 |
19940 |
427.44 |
| Jun 25 2014 |
13720 |
427.44 |
| Jun 25 2014 |
20003 |
427.44 |
| Jun 18 2014 |
13768 |
427.44 |
| Jun 18 2014 |
20015 |
427.44 |
| Jun 11 2014 |
13718 |
427.44 |
| Jun 11 2014 |
20244 |
427.44 |
| Jun 04 2014 |
13797 |
427.44 |
| Jun 04 2014 |
20425 |
427.44 |
