Apr 26 2024 |
750 |
568.62 |
Apr 26 2024 |
1038 |
568.62 |
Apr 24 2024 |
726 |
533.33 |
Apr 24 2024 |
567 |
511.08 |
Apr 24 2024 |
1490 |
518.49 |
Apr 17 2024 |
748 |
533.33 |
Apr 17 2024 |
560 |
511.08 |
Apr 17 2024 |
1569 |
518.49 |
Apr 10 2024 |
756 |
533.33 |
Apr 10 2024 |
564 |
511.08 |
Apr 10 2024 |
1565 |
518.49 |
Apr 03 2024 |
748 |
533.33 |
Apr 03 2024 |
545 |
511.08 |
Apr 03 2024 |
1571 |
518.49 |
Mar 27 2024 |
757 |
533.33 |
Mar 27 2024 |
550 |
511.08 |
Mar 27 2024 |
1579 |
518.49 |
Mar 21 2024 |
746 |
533.33 |
Mar 21 2024 |
545 |
511.08 |
Mar 21 2024 |
1579 |
518.49 |
Mar 14 2024 |
749 |
533.33 |
Mar 14 2024 |
538 |
511.08 |
Mar 14 2024 |
1555 |
518.49 |
Mar 07 2024 |
755 |
533.33 |
Mar 07 2024 |
536 |
511.08 |
Mar 07 2024 |
1562 |
518.49 |
Feb 29 2024 |
753 |
533.33 |
Feb 29 2024 |
533 |
511.08 |
Feb 29 2024 |
1571 |
518.49 |
Feb 22 2024 |
760 |
533.33 |
Feb 22 2024 |
539 |
511.08 |
Feb 22 2024 |
1562 |
518.49 |
Feb 15 2024 |
747 |
533.33 |
Feb 15 2024 |
537 |
511.08 |
Feb 15 2024 |
1545 |
518.49 |
Feb 08 2024 |
735 |
533.33 |
Feb 08 2024 |
538 |
511.08 |
Feb 08 2024 |
1469 |
518.49 |
Feb 01 2024 |
731 |
533.33 |
Feb 01 2024 |
531 |
511.08 |
Feb 01 2024 |
1469 |
518.49 |
Jan 25 2024 |
727 |
533.33 |
Jan 25 2024 |
514 |
511.08 |
Jan 25 2024 |
1466 |
518.49 |
Jan 18 2024 |
727 |
533.33 |
Jan 18 2024 |
513 |
511.08 |
Jan 18 2024 |
1465 |
518.49 |
Jan 11 2024 |
727 |
533.33 |
Jan 11 2024 |
514 |
511.08 |
Jan 11 2024 |
1465 |
518.49 |
Jan 04 2024 |
727 |
533.33 |
Jan 04 2024 |
513 |
511.08 |
Jan 04 2024 |
1464 |
518.49 |
Dec 28 2023 |
727 |
533.33 |
Dec 28 2023 |
513 |
511.08 |
Dec 28 2023 |
1464 |
518.49 |
Dec 21 2023 |
727 |
533.33 |
Dec 21 2023 |
513 |
511.08 |
Dec 21 2023 |
1464 |
518.49 |
Dec 14 2023 |
727 |
533.33 |
Dec 14 2023 |
513 |
511.08 |
Dec 14 2023 |
1464 |
518.49 |
Dec 07 2023 |
727 |
533.33 |
Dec 07 2023 |
513 |
511.08 |
Dec 07 2023 |
1464 |
518.49 |
Nov 30 2023 |
724 |
533.33 |
Nov 30 2023 |
513 |
511.08 |
Nov 30 2023 |
1463 |
518.49 |
Nov 23 2023 |
709 |
533.33 |
Nov 23 2023 |
514 |
511.08 |
Nov 23 2023 |
1459 |
518.49 |
Nov 16 2023 |
707 |
533.33 |
Nov 16 2023 |
514 |
511.08 |
Nov 16 2023 |
1458 |
518.49 |
Nov 09 2023 |
712 |
533.33 |
Nov 09 2023 |
513 |
511.08 |
Nov 09 2023 |
1459 |
518.49 |
Nov 02 2023 |
711 |
533.33 |
Nov 02 2023 |
513 |
511.08 |
Nov 02 2023 |
1459 |
518.49 |
Oct 26 2023 |
709 |
533.33 |
Oct 26 2023 |
515 |
511.08 |
Oct 26 2023 |
1458 |
518.49 |
Oct 19 2023 |
711 |
533.33 |
Oct 19 2023 |
514 |
511.08 |
Oct 19 2023 |
1419 |
518.49 |
Oct 12 2023 |
695 |
533.33 |
Oct 12 2023 |
514 |
511.08 |
Oct 12 2023 |
1414 |
518.49 |
Oct 05 2023 |
692 |
533.33 |
Oct 05 2023 |
514 |
511.08 |
Oct 05 2023 |
1415 |
518.49 |
Sep 28 2023 |
692 |
533.33 |
Sep 28 2023 |
514 |
511.08 |
Sep 28 2023 |
1416 |
518.49 |
Sep 21 2023 |
694 |
533.33 |
Sep 21 2023 |
514 |
511.08 |
Sep 21 2023 |
1415 |
518.49 |
Sep 14 2023 |
692 |
533.33 |
Sep 14 2023 |
514 |
511.08 |
Sep 14 2023 |
1416 |
518.49 |
Sep 07 2023 |
693 |
533.33 |
Sep 07 2023 |
520 |
511.08 |
Sep 07 2023 |
1418 |
518.49 |
Aug 31 2023 |
668 |
533.33 |
Aug 31 2023 |
511 |
511.08 |
Aug 31 2023 |
1408 |
518.49 |
Aug 24 2023 |
669 |
533.33 |
Aug 24 2023 |
825 |
475.54 |
Aug 24 2023 |
1131 |
487.1 |
Aug 17 2023 |
668 |
533.33 |
Aug 17 2023 |
831 |
475.54 |
Aug 17 2023 |
1145 |
487.1 |
Aug 10 2023 |
668 |
533.33 |
Aug 10 2023 |
831 |
475.54 |
Aug 10 2023 |
1150 |
487.1 |
Aug 03 2023 |
668 |
533.33 |
Aug 03 2023 |
834 |
475.54 |
Aug 03 2023 |
1151 |
487.1 |
Jul 27 2023 |
672 |
533.33 |
Jul 27 2023 |
830 |
475.54 |
Jul 27 2023 |
1150 |
487.1 |
Jul 20 2023 |
685 |
533.33 |
Jul 20 2023 |
824 |
475.54 |
Jul 20 2023 |
1150 |
487.1 |
Jul 13 2023 |
685 |
533.33 |
Jul 13 2023 |
841 |
475.54 |
Jul 13 2023 |
1169 |
487.1 |
Jul 06 2023 |
685 |
533.33 |
Jul 06 2023 |
853 |
475.54 |
Jul 06 2023 |
1172 |
487.1 |
Jun 29 2023 |
686 |
533.33 |
Jun 29 2023 |
855 |
475.54 |
Jun 29 2023 |
1169 |
487.1 |
Jun 22 2023 |
682 |
533.33 |
Jun 22 2023 |
852 |
475.54 |
Jun 22 2023 |
1172 |
487.1 |
Jun 15 2023 |
647 |
533.33 |
Jun 15 2023 |
860 |
475.54 |
Jun 15 2023 |
1176 |
487.1 |
Jun 08 2023 |
645 |
533.33 |
Jun 08 2023 |
652 |
444.51 |
Jun 08 2023 |
1036 |
466.72 |
Jun 01 2023 |
641 |
533.33 |
Jun 01 2023 |
646 |
444.51 |
Jun 01 2023 |
1034 |
466.72 |
May 25 2023 |
638 |
533.33 |
May 25 2023 |
648 |
444.51 |
May 25 2023 |
1030 |
466.72 |
May 18 2023 |
658 |
533.33 |
May 18 2023 |
643 |
444.51 |
May 18 2023 |
1023 |
466.72 |
May 11 2023 |
668 |
533.33 |
May 11 2023 |
627 |
444.51 |
May 11 2023 |
1008 |
466.72 |
May 04 2023 |
661 |
533.33 |
May 04 2023 |
614 |
444.51 |
May 04 2023 |
990 |
466.72 |
Apr 27 2023 |
661 |
533.33 |
Apr 27 2023 |
613 |
444.51 |
Apr 27 2023 |
996 |
466.72 |
Apr 20 2023 |
652 |
533.33 |
Apr 20 2023 |
608 |
444.51 |
Apr 20 2023 |
982 |
466.72 |
Apr 13 2023 |
653 |
533.33 |
Apr 13 2023 |
603 |
444.51 |
Apr 13 2023 |
979 |
466.72 |
Apr 06 2023 |
643 |
533.33 |
Apr 06 2023 |
605 |
444.51 |
Apr 06 2023 |
978 |
466.72 |
Mar 30 2023 |
641 |
533.33 |
Mar 30 2023 |
606 |
444.51 |
Mar 30 2023 |
976 |
466.72 |
Mar 23 2023 |
647 |
533.33 |
Mar 23 2023 |
594 |
444.51 |
Mar 23 2023 |
974 |
466.72 |
Mar 16 2023 |
638 |
533.33 |
Mar 16 2023 |
590 |
444.51 |
Mar 16 2023 |
970 |
466.72 |
Mar 09 2023 |
653 |
533.33 |
Mar 09 2023 |
590 |
444.51 |
Mar 09 2023 |
961 |
466.72 |
Mar 02 2023 |
647 |
533.33 |
Mar 02 2023 |
585 |
444.51 |
Mar 02 2023 |
955 |
466.72 |
Feb 23 2023 |
647 |
533.33 |
Feb 23 2023 |
585 |
444.51 |
Feb 23 2023 |
955 |
466.72 |
Feb 16 2023 |
639 |
533.33 |
Feb 16 2023 |
581 |
444.51 |
Feb 16 2023 |
946 |
466.72 |
Feb 09 2023 |
635 |
533.33 |
Feb 09 2023 |
579 |
444.51 |
Feb 09 2023 |
943 |
466.72 |
Feb 02 2023 |
627 |
533.33 |
Feb 02 2023 |
577 |
444.51 |
Feb 02 2023 |
943 |
466.72 |
Jan 26 2023 |
669 |
533.33 |
Jan 26 2023 |
574 |
444.51 |
Jan 26 2023 |
943 |
466.72 |
Jan 19 2023 |
669 |
533.33 |
Jan 19 2023 |
572 |
444.51 |
Jan 19 2023 |
941 |
466.72 |
Jan 12 2023 |
669 |
533.33 |
Jan 12 2023 |
572 |
444.51 |
Jan 12 2023 |
941 |
466.72 |
Jan 05 2023 |
669 |
533.33 |
Jan 05 2023 |
572 |
444.51 |
Jan 05 2023 |
941 |
466.72 |
Dec 29 2022 |
669 |
533.33 |
Dec 29 2022 |
572 |
444.51 |
Dec 29 2022 |
941 |
466.72 |
Dec 22 2022 |
669 |
533.33 |
Dec 22 2022 |
572 |
444.51 |
Dec 22 2022 |
941 |
466.72 |
Dec 15 2022 |
671 |
533.33 |
Dec 15 2022 |
571 |
444.51 |
Dec 15 2022 |
937 |
466.72 |
Dec 08 2022 |
671 |
533.33 |
Dec 08 2022 |
571 |
444.51 |
Dec 08 2022 |
936 |
466.72 |
Dec 01 2022 |
671 |
533.33 |
Dec 01 2022 |
571 |
444.51 |
Dec 01 2022 |
936 |
466.72 |
Nov 24 2022 |
671 |
533.33 |
Nov 24 2022 |
571 |
444.51 |
Nov 24 2022 |
936 |
466.72 |
Nov 17 2022 |
673 |
533.33 |
Nov 17 2022 |
569 |
444.51 |
Nov 17 2022 |
937 |
466.72 |
Nov 10 2022 |
673 |
533.33 |
Nov 10 2022 |
569 |
444.51 |
Nov 10 2022 |
937 |
466.72 |
Nov 03 2022 |
673 |
533.33 |
Nov 03 2022 |
566 |
444.51 |
Nov 03 2022 |
936 |
466.72 |
Oct 27 2022 |
672 |
533.33 |
Oct 27 2022 |
565 |
444.51 |
Oct 27 2022 |
935 |
466.72 |
Oct 20 2022 |
677 |
533.33 |
Oct 20 2022 |
565 |
444.51 |
Oct 20 2022 |
935 |
466.72 |
Oct 13 2022 |
678 |
533.33 |
Oct 13 2022 |
565 |
444.51 |
Oct 13 2022 |
934 |
466.72 |
Oct 06 2022 |
678 |
533.33 |
Oct 06 2022 |
565 |
444.51 |
Oct 06 2022 |
934 |
466.72 |
Sep 29 2022 |
674 |
533.33 |
Sep 29 2022 |
566 |
444.51 |
Sep 29 2022 |
933 |
466.72 |
Sep 22 2022 |
668 |
533.33 |
Sep 22 2022 |
566 |
444.51 |
Sep 22 2022 |
932 |
466.72 |
Sep 15 2022 |
668 |
533.33 |
Sep 15 2022 |
566 |
444.51 |
Sep 15 2022 |
931 |
466.72 |
Sep 08 2022 |
671 |
533.33 |
Sep 08 2022 |
561 |
444.51 |
Sep 08 2022 |
929 |
466.72 |
Sep 01 2022 |
662 |
533.33 |
Sep 01 2022 |
558 |
444.51 |
Sep 01 2022 |
920 |
466.72 |
Aug 25 2022 |
658 |
533.33 |
Aug 25 2022 |
553 |
444.51 |
Aug 25 2022 |
912 |
466.72 |
Aug 18 2022 |
663 |
533.33 |
Aug 18 2022 |
553 |
444.51 |
Aug 18 2022 |
910 |
466.72 |
Aug 11 2022 |
664 |
533.33 |
Aug 11 2022 |
553 |
444.51 |
Aug 11 2022 |
908 |
466.72 |
Aug 04 2022 |
669 |
533.33 |
Aug 04 2022 |
549 |
444.51 |
Aug 04 2022 |
907 |
466.72 |
Jul 28 2022 |
663 |
533.33 |
Jul 28 2022 |
540 |
444.51 |
Jul 28 2022 |
883 |
466.72 |
Jul 21 2022 |
654 |
533.33 |
Jul 21 2022 |
264 |
440 |
Jul 21 2022 |
895 |
471.11 |
Jul 14 2022 |
649 |
533.33 |
Jul 14 2022 |
260 |
440 |
Jul 14 2022 |
891 |
471.11 |
Jul 07 2022 |
658 |
533.33 |
Jul 07 2022 |
259 |
440 |
Jul 07 2022 |
882 |
471.11 |
Jun 30 2022 |
650 |
533.33 |
Jun 30 2022 |
260 |
440 |
Jun 30 2022 |
879 |
471.11 |
Jun 23 2022 |
653 |
533.33 |
Jun 23 2022 |
261 |
440 |
Jun 23 2022 |
870 |
471.11 |
Jun 16 2022 |
644 |
533.33 |
Jun 16 2022 |
274 |
440 |
Jun 16 2022 |
840 |
471.11 |
Jun 09 2022 |
630 |
533.33 |
Jun 09 2022 |
274 |
440 |
Jun 09 2022 |
823 |
471.11 |
Jun 02 2022 |
270 |
440 |
Jun 02 2022 |
298 |
440 |
May 26 2022 |
267 |
440 |
May 26 2022 |
296 |
440 |
May 19 2022 |
259 |
440 |
May 19 2022 |
295 |
440 |
May 12 2022 |
264 |
440 |
May 12 2022 |
292 |
440 |
May 05 2022 |
268 |
440 |
May 05 2022 |
281 |
440 |
Apr 28 2022 |
258 |
440 |
Apr 28 2022 |
292 |
440 |
Apr 21 2022 |
251 |
440 |
Apr 21 2022 |
285 |
440 |
Apr 14 2022 |
249 |
440 |
Apr 14 2022 |
288 |
440 |
Apr 07 2022 |
243 |
440 |
Apr 07 2022 |
290 |
440 |
Mar 31 2022 |
240 |
440 |
Mar 31 2022 |
289 |
440 |
Mar 24 2022 |
247 |
440 |
Mar 24 2022 |
290 |
440 |
Mar 17 2022 |
248 |
440 |
Mar 17 2022 |
291 |
440 |
Mar 10 2022 |
249 |
440 |
Mar 10 2022 |
297 |
440 |
Mar 03 2022 |
246 |
440 |
Mar 03 2022 |
288 |
440 |
Feb 24 2022 |
229 |
440 |
Feb 24 2022 |
277 |
440 |
Feb 17 2022 |
231 |
440 |
Feb 17 2022 |
231 |
440 |
Feb 10 2022 |
243 |
440 |
Feb 10 2022 |
239 |
440 |
Feb 03 2022 |
239 |
440 |
Feb 03 2022 |
240 |
440 |
Jan 27 2022 |
239 |
440 |
Jan 27 2022 |
241 |
440 |
Jan 20 2022 |
239 |
440 |
Jan 20 2022 |
241 |
440 |
Jan 13 2022 |
238 |
440 |
Jan 13 2022 |
242 |
440 |
Jan 06 2022 |
238 |
440 |
Jan 06 2022 |
242 |
440 |
Dec 30 2021 |
238 |
440 |
Dec 30 2021 |
254 |
440 |
Dec 23 2021 |
238 |
440 |
Dec 23 2021 |
254 |
440 |
Dec 16 2021 |
238 |
440 |
Dec 16 2021 |
254 |
440 |
Dec 09 2021 |
238 |
440 |
Dec 09 2021 |
254 |
440 |
Dec 02 2021 |
238 |
440 |
Dec 02 2021 |
254 |
440 |
Nov 25 2021 |
238 |
440 |
Nov 25 2021 |
254 |
440 |
Nov 18 2021 |
238 |
440 |
Nov 18 2021 |
254 |
440 |
Nov 11 2021 |
238 |
440 |
Nov 11 2021 |
254 |
440 |
Nov 04 2021 |
238 |
440 |
Nov 04 2021 |
257 |
440 |
Oct 28 2021 |
239 |
440 |
Oct 28 2021 |
258 |
440 |
Oct 21 2021 |
239 |
440 |
Oct 21 2021 |
258 |
440 |
Oct 14 2021 |
238 |
440 |
Oct 14 2021 |
256 |
440 |
Oct 07 2021 |
238 |
440 |
Oct 07 2021 |
256 |
440 |
Sep 30 2021 |
238 |
440 |
Sep 30 2021 |
255 |
440 |
Sep 23 2021 |
232 |
440 |
Sep 23 2021 |
241 |
440 |
Sep 16 2021 |
224 |
440 |
Sep 16 2021 |
232 |
440 |
Sep 09 2021 |
223 |
440 |
Sep 09 2021 |
227 |
440 |
Sep 02 2021 |
198 |
440 |
Sep 02 2021 |
209 |
440 |
Jul 08 2021 |
230 |
463.56 |
Jul 08 2021 |
253 |
463.56 |
Jul 01 2021 |
208 |
463.56 |
Jul 01 2021 |
245 |
463.56 |
Jun 24 2021 |
139 |
436.44 |
Jun 24 2021 |
153 |
436.44 |
Jun 17 2021 |
127 |
436.44 |
Jun 17 2021 |
141 |
436.44 |
Jun 10 2021 |
211 |
426.21 |
Jun 10 2021 |
369 |
426.21 |
Jun 03 2021 |
364 |
426.21 |
May 27 2021 |
156 |
426.21 |
May 27 2021 |
274 |
426.21 |
May 07 2021 |
10005 |
427.56 |
Nov 01 2020 |
147 |
428.75 |
Oct 01 2020 |
157 |
428.75 |
Sep 01 2020 |
156 |
428.75 |
Aug 01 2020 |
161 |
428.75 |
Jul 10 2020 |
6479 |
463.56 |
Jul 10 2020 |
9025 |
463.56 |
Jul 03 2020 |
6552 |
463.56 |
Jul 03 2020 |
9143 |
463.56 |
Jul 01 2020 |
170 |
428.75 |
Jun 26 2020 |
5263 |
436.44 |
Jun 26 2020 |
7174 |
436.44 |
Jun 19 2020 |
5437 |
436.44 |
Jun 19 2020 |
7480 |
436.44 |
Jun 12 2020 |
4880 |
426.21 |
Jun 12 2020 |
6705 |
426.21 |
Jun 05 2020 |
5066 |
426.21 |
Jun 05 2020 |
6915 |
426.21 |
May 29 2020 |
5289 |
426.21 |
May 29 2020 |
7146 |
426.21 |
May 22 2020 |
5495 |
426.21 |
May 22 2020 |
7430 |
426.21 |
May 15 2020 |
2774 |
424.46 |
May 15 2020 |
5628 |
426.21 |
May 15 2020 |
6048 |
438.9 |
May 15 2020 |
7828 |
427.56 |
May 08 2020 |
5748 |
426.21 |
May 08 2020 |
2857 |
424.46 |
May 08 2020 |
6191 |
438.9 |
May 08 2020 |
8007 |
427.56 |
May 01 2020 |
6546 |
438.9 |
May 01 2020 |
6038 |
426.21 |
May 01 2020 |
3166 |
424.46 |
May 01 2020 |
8470 |
427.56 |
Apr 24 2020 |
6247 |
426.21 |
Apr 24 2020 |
3215 |
424.46 |
Apr 24 2020 |
6805 |
438.9 |
Apr 24 2020 |
9022 |
427.56 |
Apr 17 2020 |
7070 |
438.9 |
Apr 17 2020 |
6281 |
426.21 |
Apr 17 2020 |
3222 |
424.46 |
Apr 17 2020 |
9253 |
427.56 |
Apr 10 2020 |
7275 |
438.9 |
Apr 10 2020 |
6398 |
426.21 |
Apr 10 2020 |
3290 |
424.46 |
Apr 10 2020 |
9452 |
427.56 |
Apr 03 2020 |
3517 |
424.46 |
Apr 03 2020 |
6567 |
426.21 |
Apr 03 2020 |
7548 |
438.9 |
Apr 03 2020 |
9735 |
427.56 |
Apr 01 2020 |
179 |
428.75 |
Mar 27 2020 |
3747 |
424.46 |
Mar 27 2020 |
6712 |
426.21 |
Mar 27 2020 |
7849 |
438.9 |
Mar 27 2020 |
10030 |
427.56 |
Mar 20 2020 |
3806 |
424.46 |
Mar 20 2020 |
6808 |
426.21 |
Mar 20 2020 |
7989 |
438.9 |
Mar 20 2020 |
10174 |
427.56 |
Mar 13 2020 |
8178 |
438.9 |
Mar 13 2020 |
3762 |
424.46 |
Mar 13 2020 |
6863 |
426.21 |
Mar 13 2020 |
10312 |
427.56 |
Mar 06 2020 |
6911 |
426.21 |
Mar 06 2020 |
3825 |
424.46 |
Mar 06 2020 |
8319 |
438.9 |
Mar 06 2020 |
10403 |
427.56 |
Mar 01 2020 |
193 |
428.75 |
Feb 28 2020 |
6901 |
426.21 |
Feb 28 2020 |
3965 |
424.46 |
Feb 28 2020 |
8388 |
438.9 |
Feb 28 2020 |
10442 |
427.56 |
Feb 21 2020 |
8233 |
438.9 |
Feb 21 2020 |
3839 |
424.46 |
Feb 21 2020 |
6813 |
426.21 |
Feb 21 2020 |
10322 |
427.56 |
Feb 14 2020 |
6834 |
426.21 |
Feb 14 2020 |
3874 |
424.46 |
Feb 14 2020 |
8260 |
438.9 |
Feb 14 2020 |
10345 |
427.56 |
Feb 07 2020 |
3934 |
424.46 |
Feb 07 2020 |
6800 |
426.21 |
Feb 07 2020 |
8245 |
438.9 |
Feb 07 2020 |
10288 |
427.56 |
Feb 01 2020 |
198 |
428.75 |
Jan 31 2020 |
3938 |
424.46 |
Jan 31 2020 |
6817 |
426.21 |
Jan 31 2020 |
8310 |
438.9 |
Jan 31 2020 |
10319 |
427.56 |
Jan 24 2020 |
8298 |
438.9 |
Jan 24 2020 |
3935 |
424.46 |
Jan 24 2020 |
6834 |
426.21 |
Jan 24 2020 |
10307 |
427.56 |
Jan 17 2020 |
3935 |
424.46 |
Jan 17 2020 |
6786 |
426.21 |
Jan 17 2020 |
8303 |
438.9 |
Jan 17 2020 |
10259 |
427.56 |
Jan 10 2020 |
6783 |
426.21 |
Jan 10 2020 |
3935 |
424.46 |
Jan 10 2020 |
8303 |
438.9 |
Jan 10 2020 |
10262 |
427.56 |
Jan 03 2020 |
3936 |
424.46 |
Jan 03 2020 |
6787 |
426.21 |
Jan 03 2020 |
8305 |
438.9 |
Jan 03 2020 |
10267 |
427.56 |
Jan 01 2020 |
199 |
428.75 |
Dec 27 2019 |
3947 |
424.46 |
Dec 27 2019 |
6785 |
426.21 |
Dec 27 2019 |
8305 |
438.9 |
Dec 27 2019 |
10266 |
427.56 |
Dec 20 2019 |
6785 |
426.21 |
Dec 20 2019 |
3947 |
424.46 |
Dec 20 2019 |
8305 |
438.9 |
Dec 20 2019 |
10266 |
427.56 |
Dec 13 2019 |
3947 |
424.46 |
Dec 13 2019 |
6785 |
426.21 |
Dec 13 2019 |
8305 |
438.9 |
Dec 13 2019 |
10268 |
427.56 |
Dec 06 2019 |
8305 |
438.9 |
Dec 06 2019 |
6772 |
426.21 |
Dec 06 2019 |
3947 |
424.46 |
Dec 06 2019 |
10256 |
427.56 |
Dec 01 2019 |
199 |
428.75 |
Nov 29 2019 |
6752 |
426.21 |
Nov 29 2019 |
3947 |
424.46 |
Nov 29 2019 |
8305 |
438.9 |
Nov 29 2019 |
10258 |
427.56 |
Nov 22 2019 |
3947 |
424.46 |
Nov 22 2019 |
6752 |
426.21 |
Nov 22 2019 |
8305 |
438.9 |
Nov 22 2019 |
10258 |
427.56 |
Nov 15 2019 |
8305 |
438.9 |
Nov 15 2019 |
3947 |
424.46 |
Nov 15 2019 |
6753 |
426.21 |
Nov 15 2019 |
10263 |
427.56 |
Nov 08 2019 |
6755 |
426.21 |
Nov 08 2019 |
3947 |
424.46 |
Nov 08 2019 |
8287 |
438.9 |
Nov 08 2019 |
10226 |
427.56 |
Nov 01 2019 |
194 |
428.75 |
Nov 01 2019 |
8118 |
438.9 |
Nov 01 2019 |
6752 |
426.21 |
Nov 01 2019 |
3947 |
424.46 |
Nov 01 2019 |
10084 |
427.56 |
Oct 25 2019 |
8118 |
438.9 |
Oct 25 2019 |
6765 |
426.21 |
Oct 25 2019 |
3948 |
424.46 |
Oct 25 2019 |
10097 |
427.56 |
Oct 18 2019 |
3948 |
424.46 |
Oct 18 2019 |
6765 |
426.21 |
Oct 18 2019 |
8153 |
438.9 |
Oct 18 2019 |
10109 |
427.56 |
Oct 11 2019 |
3953 |
424.46 |
Oct 11 2019 |
6768 |
426.21 |
Oct 11 2019 |
8138 |
438.9 |
Oct 11 2019 |
10104 |
427.56 |
Oct 04 2019 |
6778 |
426.21 |
Oct 04 2019 |
3949 |
424.46 |
Oct 04 2019 |
8123 |
438.9 |
Oct 04 2019 |
10094 |
427.56 |
Oct 01 2019 |
194 |
428.75 |
Sep 27 2019 |
8125 |
438.9 |
Sep 27 2019 |
6774 |
426.21 |
Sep 27 2019 |
3949 |
424.46 |
Sep 27 2019 |
10192 |
427.56 |
Sep 20 2019 |
6780 |
426.21 |
Sep 20 2019 |
3996 |
424.46 |
Sep 20 2019 |
8112 |
438.9 |
Sep 20 2019 |
10193 |
427.56 |
Sep 13 2019 |
6756 |
426.21 |
Sep 13 2019 |
4039 |
424.46 |
Sep 13 2019 |
8158 |
438.9 |
Sep 13 2019 |
10204 |
427.56 |
Sep 06 2019 |
8335 |
438.9 |
Sep 06 2019 |
4041 |
424.46 |
Sep 06 2019 |
6765 |
426.21 |
Sep 06 2019 |
10379 |
427.56 |
Sep 01 2019 |
195 |
428.75 |
Aug 30 2019 |
6832 |
426.21 |
Aug 30 2019 |
4086 |
424.46 |
Aug 30 2019 |
8403 |
438.9 |
Aug 30 2019 |
10439 |
427.56 |
Aug 23 2019 |
4148 |
424.46 |
Aug 23 2019 |
6901 |
426.21 |
Aug 23 2019 |
8507 |
438.9 |
Aug 23 2019 |
10534 |
427.56 |
Aug 16 2019 |
5575 |
411.61 |
Aug 16 2019 |
4189 |
424.46 |
Aug 16 2019 |
8477 |
438.9 |
Aug 16 2019 |
8533 |
412.14 |
Aug 09 2019 |
8491 |
438.9 |
Aug 09 2019 |
5588 |
411.61 |
Aug 09 2019 |
4196 |
424.46 |
Aug 09 2019 |
8549 |
412.14 |
Aug 02 2019 |
4232 |
424.46 |
Aug 02 2019 |
5630 |
411.61 |
Aug 02 2019 |
8560 |
438.9 |
Aug 02 2019 |
8609 |
412.14 |
Aug 01 2019 |
190 |
428.75 |
Jul 26 2019 |
5695 |
411.61 |
Jul 26 2019 |
4243 |
424.46 |
Jul 26 2019 |
8565 |
438.9 |
Jul 26 2019 |
8701 |
412.14 |
Jul 19 2019 |
5698 |
411.61 |
Jul 19 2019 |
4290 |
424.46 |
Jul 19 2019 |
8717 |
438.9 |
Jul 19 2019 |
8724 |
412.14 |
Jul 12 2019 |
5422 |
406.64 |
Jul 12 2019 |
4284 |
424.46 |
Jul 12 2019 |
8731 |
438.9 |
Jul 12 2019 |
8877 |
412.13 |
Jul 05 2019 |
5660 |
406.64 |
Jul 05 2019 |
4302 |
424.46 |
Jul 05 2019 |
8908 |
438.9 |
Jul 05 2019 |
9132 |
412.13 |
Jul 01 2019 |
202 |
428.75 |
Jun 28 2019 |
5688 |
405.75 |
Jun 28 2019 |
4364 |
424.46 |
Jun 28 2019 |
7999 |
428.93 |
Jun 28 2019 |
9251 |
412.07 |
Jun 21 2019 |
7999 |
428.93 |
Jun 21 2019 |
5665 |
405.75 |
Jun 21 2019 |
4321 |
424.46 |
Jun 21 2019 |
10179 |
419.66 |
Jun 14 2019 |
5756 |
405.75 |
Jun 14 2019 |
7209 |
421.02 |
Jun 14 2019 |
9593 |
414.91 |
Jun 07 2019 |
6244 |
409.73 |
Jun 07 2019 |
7267 |
421.02 |
Jun 07 2019 |
8400 |
404.84 |
Jun 01 2019 |
204 |
428.75 |
May 31 2019 |
7261 |
421.02 |
May 31 2019 |
6209 |
409.73 |
May 31 2019 |
8404 |
404.84 |
May 24 2019 |
6280 |
409.73 |
May 24 2019 |
7247 |
421.02 |
May 24 2019 |
8429 |
404.84 |
May 17 2019 |
7311 |
421.52 |
May 17 2019 |
6342 |
409.73 |
May 17 2019 |
4515 |
426.29 |
May 17 2019 |
8503 |
405.04 |
May 10 2019 |
7369 |
421.52 |
May 10 2019 |
4509 |
426.29 |
May 10 2019 |
6332 |
409.73 |
May 10 2019 |
8443 |
405.04 |
May 03 2019 |
7706 |
423.43 |
May 03 2019 |
4547 |
426.29 |
May 03 2019 |
7420 |
421.52 |
May 03 2019 |
8478 |
405.04 |
May 01 2019 |
190 |
428.75 |
Apr 26 2019 |
7716 |
423.43 |
Apr 26 2019 |
4539 |
426.29 |
Apr 26 2019 |
7489 |
421.52 |
Apr 26 2019 |
8362 |
405.04 |
Apr 19 2019 |
7840 |
423.43 |
Apr 19 2019 |
4566 |
426.29 |
Apr 19 2019 |
7432 |
421.52 |
Apr 19 2019 |
8351 |
405.04 |
Apr 18 2019 |
7438 |
421.52 |
Apr 18 2019 |
7852 |
423.43 |
Apr 18 2019 |
4572 |
426.29 |
Apr 12 2019 |
7948 |
423.43 |
Apr 12 2019 |
4572 |
426.29 |
Apr 12 2019 |
7450 |
421.52 |
Apr 12 2019 |
8406 |
405.04 |
Apr 05 2019 |
7780 |
423.43 |
Apr 05 2019 |
4499 |
426.29 |
Apr 05 2019 |
7126 |
421.52 |
Apr 05 2019 |
8151 |
405.04 |
Apr 01 2019 |
177 |
428.75 |
Mar 29 2019 |
7666 |
423.43 |
Mar 29 2019 |
4323 |
426.29 |
Mar 29 2019 |
7081 |
421.52 |
Mar 29 2019 |
8100 |
405.04 |
Mar 22 2019 |
6989 |
421.52 |
Mar 22 2019 |
7606 |
423.43 |
Mar 22 2019 |
4403 |
426.29 |
Mar 22 2019 |
8060 |
405.04 |
Mar 15 2019 |
4581 |
426.29 |
Mar 15 2019 |
7606 |
423.43 |
Mar 15 2019 |
7120 |
421.52 |
Mar 15 2019 |
8129 |
405.04 |
Mar 08 2019 |
4408 |
426.29 |
Mar 08 2019 |
7540 |
423.43 |
Mar 08 2019 |
6989 |
421.52 |
Mar 08 2019 |
7996 |
405.04 |
Mar 01 2019 |
171 |
428.75 |
Mar 01 2019 |
7558 |
423.43 |
Mar 01 2019 |
4489 |
426.29 |
Mar 01 2019 |
7058 |
421.52 |
Mar 01 2019 |
8043 |
405.04 |
Feb 22 2019 |
7071 |
421.52 |
Feb 22 2019 |
7583 |
423.43 |
Feb 22 2019 |
4489 |
426.29 |
Feb 22 2019 |
8076 |
405.04 |
Feb 15 2019 |
7531 |
423.43 |
Feb 15 2019 |
4487 |
426.29 |
Feb 15 2019 |
7085 |
421.52 |
Feb 15 2019 |
8024 |
405.04 |
Feb 08 2019 |
7481 |
423.43 |
Feb 08 2019 |
4604 |
426.29 |
Feb 08 2019 |
7048 |
421.52 |
Feb 08 2019 |
7970 |
405.04 |
Feb 01 2019 |
168 |
428.75 |
Feb 01 2019 |
4612 |
426.29 |
Feb 01 2019 |
7518 |
423.43 |
Feb 01 2019 |
7051 |
421.52 |
Feb 01 2019 |
7979 |
405.04 |
Jan 25 2019 |
4612 |
426.29 |
Jan 25 2019 |
7527 |
423.43 |
Jan 25 2019 |
7052 |
421.52 |
Jan 25 2019 |
8004 |
405.04 |
Jan 18 2019 |
4621 |
426.29 |
Jan 18 2019 |
7535 |
423.43 |
Jan 18 2019 |
7086 |
421.52 |
Jan 18 2019 |
8025 |
405.04 |
Jan 11 2019 |
7530 |
423.43 |
Jan 11 2019 |
4621 |
426.29 |
Jan 11 2019 |
7086 |
421.52 |
Jan 11 2019 |
8032 |
405.04 |
Jan 04 2019 |
7087 |
421.52 |
Jan 04 2019 |
7538 |
423.43 |
Jan 04 2019 |
4621 |
426.29 |
Jan 04 2019 |
8041 |
405.04 |
Dec 28 2018 |
4624 |
426.29 |
Dec 28 2018 |
7538 |
423.43 |
Dec 28 2018 |
7087 |
421.52 |
Dec 28 2018 |
8041 |
405.04 |
Dec 21 2018 |
4624 |
426.29 |
Dec 21 2018 |
7538 |
423.43 |
Dec 21 2018 |
7087 |
421.52 |
Dec 21 2018 |
8041 |
405.04 |
Dec 14 2018 |
7087 |
421.52 |
Dec 14 2018 |
4624 |
426.29 |
Dec 14 2018 |
7538 |
423.43 |
Dec 14 2018 |
8041 |
405.04 |
Dec 07 2018 |
7536 |
423.43 |
Dec 07 2018 |
4615 |
426.29 |
Dec 07 2018 |
7087 |
421.52 |
Dec 07 2018 |
8041 |
405.04 |
Dec 01 2018 |
165 |
428.75 |
Nov 30 2018 |
7087 |
421.52 |
Nov 30 2018 |
7536 |
423.43 |
Nov 30 2018 |
4615 |
426.29 |
Nov 30 2018 |
8041 |
405.04 |
Nov 23 2018 |
7087 |
421.52 |
Nov 23 2018 |
7536 |
423.43 |
Nov 23 2018 |
4615 |
426.29 |
Nov 23 2018 |
8041 |
405.04 |
Nov 16 2018 |
7536 |
423.43 |
Nov 16 2018 |
4615 |
426.29 |
Nov 16 2018 |
7087 |
421.52 |
Nov 16 2018 |
8041 |
405.04 |
Nov 09 2018 |
4615 |
426.29 |
Nov 09 2018 |
7536 |
423.43 |
Nov 09 2018 |
7087 |
421.52 |
Nov 09 2018 |
8041 |
405.04 |
Nov 02 2018 |
7536 |
423.43 |
Nov 02 2018 |
4615 |
426.29 |
Nov 02 2018 |
7087 |
421.52 |
Nov 02 2018 |
8021 |
405.04 |
Oct 26 2018 |
7085 |
421.52 |
Oct 26 2018 |
4615 |
426.29 |
Oct 26 2018 |
7536 |
423.43 |
Oct 26 2018 |
8019 |
405.04 |
Oct 19 2018 |
4615 |
426.29 |
Oct 19 2018 |
7536 |
423.43 |
Oct 19 2018 |
7110 |
421.52 |
Oct 19 2018 |
8032 |
405.04 |
Oct 12 2018 |
7509 |
423.43 |
Oct 12 2018 |
4607 |
426.29 |
Oct 12 2018 |
7094 |
421.52 |
Oct 12 2018 |
8004 |
405.04 |
Oct 05 2018 |
7112 |
421.52 |
Oct 05 2018 |
7491 |
423.43 |
Oct 05 2018 |
4607 |
426.29 |
Oct 05 2018 |
8074 |
405.04 |
Sep 28 2018 |
4613 |
426.29 |
Sep 28 2018 |
7503 |
423.43 |
Sep 28 2018 |
6943 |
421.52 |
Sep 28 2018 |
7860 |
405.04 |
Sep 21 2018 |
4564 |
426.29 |
Sep 21 2018 |
7477 |
423.43 |
Sep 21 2018 |
6916 |
421.52 |
Sep 21 2018 |
7845 |
405.04 |
Sep 14 2018 |
7516 |
423.43 |
Sep 14 2018 |
4648 |
426.29 |
Sep 14 2018 |
6937 |
421.52 |
Sep 14 2018 |
7865 |
405.04 |
Sep 07 2018 |
4672 |
426.29 |
Sep 07 2018 |
7036 |
421.52 |
Sep 07 2018 |
7537 |
422.92 |
Sep 07 2018 |
8009 |
405.04 |
Aug 31 2018 |
7080 |
421.52 |
Aug 31 2018 |
7602 |
422.92 |
Aug 31 2018 |
4750 |
426.29 |
Aug 31 2018 |
8061 |
405.04 |
Aug 24 2018 |
7080 |
421.52 |
Aug 24 2018 |
5817 |
402.87 |
Aug 24 2018 |
4814 |
426.29 |
Aug 24 2018 |
8066 |
405.04 |
Aug 17 2018 |
6204 |
406.03 |
Aug 17 2018 |
7061 |
421.52 |
Aug 17 2018 |
4795 |
426.29 |
Aug 17 2018 |
8299 |
406.56 |
Aug 10 2018 |
6224 |
406.03 |
Aug 10 2018 |
4800 |
426.29 |
Aug 10 2018 |
7095 |
421.52 |
Aug 10 2018 |
8417 |
406.56 |
Aug 03 2018 |
4835 |
426.29 |
Aug 03 2018 |
6307 |
406.03 |
Aug 03 2018 |
7235 |
421.52 |
Aug 03 2018 |
8494 |
406.56 |
Jul 27 2018 |
4889 |
426.29 |
Jul 27 2018 |
6322 |
406.03 |
Jul 27 2018 |
7296 |
421.52 |
Jul 27 2018 |
8531 |
406.56 |
Jul 20 2018 |
6281 |
404.81 |
Jul 20 2018 |
4979 |
426.29 |
Jul 20 2018 |
7266 |
421.52 |
Jul 20 2018 |
8685 |
406.56 |
Jul 13 2018 |
7435 |
421.52 |
Jul 13 2018 |
5042 |
426.29 |
Jul 13 2018 |
6151 |
404.81 |
Jul 13 2018 |
7682 |
398.72 |
Jul 06 2018 |
6025 |
404.81 |
Jul 06 2018 |
7839 |
427.78 |
Jul 06 2018 |
5047 |
426.29 |
Jul 06 2018 |
7719 |
401.48 |
Jun 29 2018 |
7861 |
427.78 |
Jun 29 2018 |
5034 |
426.29 |
Jun 29 2018 |
6040 |
404.81 |
Jun 29 2018 |
7736 |
401.48 |
Jun 22 2018 |
5135 |
426.29 |
Jun 22 2018 |
6212 |
404.81 |
Jun 22 2018 |
8054 |
427.78 |
Jun 22 2018 |
7943 |
401.48 |
Jun 15 2018 |
5157 |
426.29 |
Jun 15 2018 |
8110 |
427.78 |
Jun 15 2018 |
6239 |
404.76 |
Jun 15 2018 |
8095 |
402.28 |
Jun 08 2018 |
6505 |
406.1 |
Jun 08 2018 |
5229 |
426.29 |
Jun 08 2018 |
8151 |
427.78 |
Jun 08 2018 |
8802 |
407.11 |
Jun 01 2018 |
9098 |
433.99 |
Jun 01 2018 |
6555 |
406.1 |
Jun 01 2018 |
5197 |
426.29 |
Jun 01 2018 |
9081 |
407.11 |
May 25 2018 |
5190 |
426.29 |
May 25 2018 |
6655 |
406.1 |
May 25 2018 |
9123 |
433.99 |
May 25 2018 |
9187 |
407.11 |
May 18 2018 |
10545 |
446.41 |
May 18 2018 |
6652 |
406.1 |
May 18 2018 |
9049 |
406.1 |
May 11 2018 |
6608 |
406.1 |
May 11 2018 |
10552 |
446.41 |
May 11 2018 |
9124 |
406.1 |
May 04 2018 |
6777 |
406.1 |
May 04 2018 |
10726 |
446.41 |
May 04 2018 |
9269 |
406.1 |
Apr 27 2018 |
6790 |
406.1 |
Apr 27 2018 |
10681 |
446.41 |
Apr 27 2018 |
9257 |
406.1 |
Apr 20 2018 |
6837 |
406.1 |
Apr 20 2018 |
10671 |
446.41 |
Apr 20 2018 |
9304 |
406.1 |
Apr 13 2018 |
6824 |
406.1 |
Apr 13 2018 |
10584 |
446.41 |
Apr 13 2018 |
9290 |
406.1 |
Apr 06 2018 |
6794 |
406.1 |
Apr 06 2018 |
10792 |
446.41 |
Apr 06 2018 |
9339 |
406.1 |
Mar 30 2018 |
6863 |
406.1 |
Mar 30 2018 |
11055 |
446.41 |
Mar 30 2018 |
9531 |
406.1 |
Mar 23 2018 |
11196 |
446.41 |
Mar 23 2018 |
6899 |
406.1 |
Mar 23 2018 |
9624 |
406.1 |
Mar 16 2018 |
11057 |
446.41 |
Mar 16 2018 |
6908 |
406.1 |
Mar 16 2018 |
9615 |
406.1 |
Mar 09 2018 |
6842 |
406.1 |
Mar 09 2018 |
11029 |
446.41 |
Mar 09 2018 |
9623 |
406.1 |
Mar 02 2018 |
6894 |
406.1 |
Mar 02 2018 |
11071 |
446.41 |
Mar 02 2018 |
9798 |
406.1 |
Feb 23 2018 |
11188 |
446.41 |
Feb 23 2018 |
6955 |
406.1 |
Feb 23 2018 |
9874 |
406.1 |
Feb 16 2018 |
6969 |
406.1 |
Feb 16 2018 |
11226 |
446.41 |
Feb 16 2018 |
9900 |
406.1 |
Feb 09 2018 |
6989 |
406.1 |
Feb 09 2018 |
11107 |
446.41 |
Feb 09 2018 |
9832 |
406.1 |
Feb 02 2018 |
6968 |
406.1 |
Feb 02 2018 |
11077 |
446.41 |
Feb 02 2018 |
9816 |
406.1 |
Jan 26 2018 |
6991 |
406.1 |
Jan 26 2018 |
11127 |
446.41 |
Jan 26 2018 |
9841 |
406.1 |
Jan 19 2018 |
6991 |
406.1 |
Jan 19 2018 |
11132 |
446.41 |
Jan 19 2018 |
9848 |
406.1 |
Jan 12 2018 |
6989 |
406.1 |
Jan 12 2018 |
11151 |
446.41 |
Jan 12 2018 |
9853 |
406.1 |
Jan 05 2018 |
11151 |
446.41 |
Jan 05 2018 |
7006 |
406.1 |
Jan 05 2018 |
9868 |
406.1 |
Dec 29 2017 |
7006 |
406.1 |
Dec 29 2017 |
11151 |
446.41 |
Dec 29 2017 |
9868 |
406.1 |
Dec 22 2017 |
7007 |
406.1 |
Dec 22 2017 |
11151 |
446.41 |
Dec 22 2017 |
9869 |
406.1 |
Dec 15 2017 |
11151 |
446.41 |
Dec 15 2017 |
7004 |
406.1 |
Dec 15 2017 |
9864 |
406.1 |
Dec 08 2017 |
11151 |
446.41 |
Dec 08 2017 |
7004 |
406.1 |
Dec 08 2017 |
9864 |
406.1 |
Dec 01 2017 |
7004 |
406.1 |
Dec 01 2017 |
11151 |
446.41 |
Dec 01 2017 |
9864 |
406.1 |
Nov 24 2017 |
11151 |
446.41 |
Nov 24 2017 |
7004 |
406.1 |
Nov 24 2017 |
9864 |
406.1 |
Nov 17 2017 |
11152 |
446.41 |
Nov 17 2017 |
7004 |
406.1 |
Nov 17 2017 |
9864 |
406.1 |
Nov 10 2017 |
7004 |
406.1 |
Nov 10 2017 |
11168 |
446.41 |
Nov 10 2017 |
9869 |
406.1 |
Nov 03 2017 |
7005 |
406.1 |
Nov 03 2017 |
11168 |
446.41 |
Nov 03 2017 |
9870 |
406.1 |
Oct 27 2017 |
11205 |
446.41 |
Oct 27 2017 |
7005 |
406.1 |
Oct 27 2017 |
9917 |
406.1 |
Oct 20 2017 |
7022 |
406.1 |
Oct 20 2017 |
11134 |
446.41 |
Oct 20 2017 |
9890 |
406.1 |
Oct 13 2017 |
7022 |
406.1 |
Oct 13 2017 |
11171 |
446.41 |
Oct 13 2017 |
9905 |
406.1 |
Oct 06 2017 |
7017 |
406.1 |
Oct 06 2017 |
11167 |
446.41 |
Oct 06 2017 |
9910 |
406.1 |
Sep 29 2017 |
11165 |
446.41 |
Sep 29 2017 |
7020 |
406.1 |
Sep 29 2017 |
9839 |
406.1 |
Sep 22 2017 |
7023 |
406.1 |
Sep 22 2017 |
11326 |
446.41 |
Sep 22 2017 |
9941 |
406.1 |
Sep 15 2017 |
7074 |
406.1 |
Sep 15 2017 |
11339 |
446.41 |
Sep 15 2017 |
10023 |
406.1 |
Sep 08 2017 |
7075 |
406.1 |
Sep 08 2017 |
10118 |
406.1 |
Sep 01 2017 |
7185 |
406.1 |
Sep 01 2017 |
10132 |
406.1 |
Aug 25 2017 |
8956 |
424.32 |
Aug 25 2017 |
12835 |
424.32 |
Aug 18 2017 |
11199 |
445.5 |
Aug 18 2017 |
15848 |
445.5 |
Aug 11 2017 |
11163 |
445.5 |
Aug 11 2017 |
15889 |
445.5 |
Aug 04 2017 |
11297 |
445.5 |
Aug 04 2017 |
16071 |
445.5 |
Jul 28 2017 |
14827 |
480.49 |
Jul 28 2017 |
20935 |
480.49 |
Jul 21 2017 |
14725 |
478.75 |
Jul 21 2017 |
20796 |
478.75 |
Jul 14 2017 |
14811 |
478.75 |
Jul 14 2017 |
20886 |
478.75 |
Jul 07 2017 |
16193 |
492.14 |
Jul 07 2017 |
17263 |
498.89 |
Jul 07 2017 |
22812 |
493.49 |
Jun 30 2017 |
17300 |
498.89 |
Jun 30 2017 |
16296 |
492.14 |
Jun 30 2017 |
22892 |
493.49 |
Jun 23 2017 |
17506 |
498.89 |
Jun 23 2017 |
17392 |
492.14 |
Jun 23 2017 |
23054 |
493.49 |
Jun 16 2017 |
19754 |
519.08 |
Jun 16 2017 |
17555 |
498.89 |
Jun 16 2017 |
25536 |
514.03 |
Jun 09 2017 |
17447 |
498.89 |
Jun 09 2017 |
19840 |
519.08 |
Jun 09 2017 |
25450 |
514.03 |
Jun 02 2017 |
17801 |
498.89 |
Jun 02 2017 |
18171 |
498.69 |
Jun 02 2017 |
22431 |
487.36 |
May 26 2017 |
15337 |
468.43 |
May 26 2017 |
17844 |
498.89 |
May 26 2017 |
19996 |
468.43 |
May 19 2017 |
15336 |
468.43 |
May 19 2017 |
18304 |
498.89 |
May 19 2017 |
20230 |
468.43 |
May 12 2017 |
18385 |
498.89 |
May 12 2017 |
15504 |
468.43 |
May 12 2017 |
20354 |
468.43 |
May 05 2017 |
15124 |
464.95 |
May 05 2017 |
18393 |
498.89 |
May 05 2017 |
19833 |
464.95 |
Apr 28 2017 |
14912 |
464.95 |
Apr 28 2017 |
18215 |
498.89 |
Apr 28 2017 |
19598 |
464.95 |
Apr 21 2017 |
15157 |
464.95 |
Apr 21 2017 |
18504 |
498.89 |
Apr 21 2017 |
19796 |
464.95 |
Apr 14 2017 |
18686 |
498.89 |
Apr 14 2017 |
15201 |
464.95 |
Apr 14 2017 |
19793 |
464.95 |
Apr 07 2017 |
15318 |
464.95 |
Apr 07 2017 |
18489 |
498.89 |
Apr 07 2017 |
19531 |
464.95 |
Mar 31 2017 |
15650 |
464.95 |
Mar 31 2017 |
18490 |
498.89 |
Mar 31 2017 |
19720 |
464.95 |
Mar 24 2017 |
18114 |
498.89 |
Mar 24 2017 |
15515 |
464.95 |
Mar 24 2017 |
19467 |
464.95 |
Mar 17 2017 |
15616 |
464.95 |
Mar 17 2017 |
18383 |
498.89 |
Mar 17 2017 |
19635 |
464.95 |
Mar 10 2017 |
15757 |
464.95 |
Mar 10 2017 |
18375 |
498.89 |
Mar 10 2017 |
19695 |
464.95 |
Mar 03 2017 |
15669 |
464.95 |
Mar 03 2017 |
18208 |
498.89 |
Mar 03 2017 |
19599 |
464.95 |
Feb 24 2017 |
15596 |
464.95 |
Feb 24 2017 |
18412 |
498.89 |
Feb 24 2017 |
19629 |
464.95 |
Feb 17 2017 |
15404 |
464.95 |
Feb 17 2017 |
18359 |
498.89 |
Feb 17 2017 |
19652 |
464.95 |
Feb 10 2017 |
15449 |
464.95 |
Feb 10 2017 |
18592 |
498.89 |
Feb 10 2017 |
19746 |
464.95 |
Feb 03 2017 |
18535 |
498.89 |
Feb 03 2017 |
15457 |
464.95 |
Feb 03 2017 |
19721 |
464.95 |
Jan 27 2017 |
15505 |
464.95 |
Jan 27 2017 |
18518 |
498.89 |
Jan 27 2017 |
19743 |
464.95 |
Jan 20 2017 |
15480 |
464.95 |
Jan 20 2017 |
18458 |
498.89 |
Jan 20 2017 |
19685 |
464.95 |
Jan 13 2017 |
18422 |
498.89 |
Jan 13 2017 |
15489 |
464.95 |
Jan 13 2017 |
19673 |
464.95 |
Jan 06 2017 |
18422 |
498.89 |
Jan 06 2017 |
15490 |
464.95 |
Jan 06 2017 |
19668 |
464.95 |
Dec 30 2016 |
15496 |
464.95 |
Dec 30 2016 |
18423 |
498.89 |
Dec 30 2016 |
19672 |
464.95 |
Dec 23 2016 |
18423 |
498.89 |
Dec 23 2016 |
15496 |
464.95 |
Dec 23 2016 |
19672 |
464.95 |
Dec 16 2016 |
18423 |
498.89 |
Dec 16 2016 |
15491 |
464.95 |
Dec 16 2016 |
19671 |
464.95 |
Dec 09 2016 |
15492 |
464.95 |
Dec 09 2016 |
18424 |
498.89 |
Dec 09 2016 |
19671 |
464.95 |
Dec 02 2016 |
15492 |
464.95 |
Dec 02 2016 |
18424 |
498.89 |
Dec 02 2016 |
19672 |
464.95 |
Nov 25 2016 |
18424 |
498.89 |
Nov 25 2016 |
15488 |
464.95 |
Nov 25 2016 |
19669 |
464.95 |
Nov 18 2016 |
15488 |
464.95 |
Nov 18 2016 |
18424 |
498.89 |
Nov 18 2016 |
19669 |
464.95 |
Nov 11 2016 |
15488 |
464.95 |
Nov 11 2016 |
18395 |
498.89 |
Nov 11 2016 |
19655 |
464.95 |
Nov 04 2016 |
15488 |
464.95 |
Nov 04 2016 |
18395 |
498.89 |
Nov 04 2016 |
19655 |
464.95 |
Oct 28 2016 |
18414 |
498.89 |
Oct 28 2016 |
15489 |
464.95 |
Oct 28 2016 |
19673 |
464.95 |
Oct 21 2016 |
15500 |
464.95 |
Oct 21 2016 |
18433 |
498.89 |
Oct 21 2016 |
19694 |
464.95 |
Oct 14 2016 |
15464 |
464.95 |
Oct 14 2016 |
18448 |
498.89 |
Oct 14 2016 |
19691 |
464.95 |
Oct 07 2016 |
18459 |
498.89 |
Oct 07 2016 |
15479 |
464.95 |
Oct 07 2016 |
19698 |
464.95 |
Sep 30 2016 |
15517 |
464.95 |
Sep 30 2016 |
18473 |
498.89 |
Sep 30 2016 |
19719 |
464.95 |
Sep 23 2016 |
15523 |
464.95 |
Sep 23 2016 |
18253 |
498.89 |
Sep 23 2016 |
19567 |
464.95 |
Sep 16 2016 |
15605 |
464.95 |
Sep 16 2016 |
18169 |
498.89 |
Sep 16 2016 |
19594 |
464.95 |
Sep 09 2016 |
15691 |
464.95 |
Sep 09 2016 |
18291 |
498.89 |
Sep 09 2016 |
19684 |
464.95 |
Sep 02 2016 |
15858 |
464.95 |
Sep 02 2016 |
18349 |
498.89 |
Sep 02 2016 |
19845 |
464.95 |
Aug 26 2016 |
15914 |
464.95 |
Aug 26 2016 |
18150 |
498.89 |
Aug 26 2016 |
19638 |
464.95 |
Aug 19 2016 |
18183 |
498.89 |
Aug 19 2016 |
15950 |
464.95 |
Aug 19 2016 |
19661 |
464.95 |
Aug 12 2016 |
16152 |
464.95 |
Aug 12 2016 |
18206 |
498.89 |
Aug 12 2016 |
21431 |
464.95 |
Aug 05 2016 |
16088 |
464.95 |
Aug 05 2016 |
18243 |
498.89 |
Aug 05 2016 |
21555 |
464.95 |
Jul 29 2016 |
18127 |
498.89 |
Jul 29 2016 |
16152 |
464.95 |
Jul 29 2016 |
21752 |
464.95 |
Jul 22 2016 |
18250 |
498.89 |
Jul 22 2016 |
16355 |
464.95 |
Jul 22 2016 |
21972 |
464.95 |
Jun 22 2016 |
17428 |
472.89 |
Jun 22 2016 |
24129 |
472.89 |
Jun 15 2016 |
17472 |
472.89 |
Jun 15 2016 |
24369 |
472.89 |
Jun 08 2016 |
17589 |
472.89 |
Jun 08 2016 |
20401 |
516.31 |
Jun 08 2016 |
24457 |
472.89 |
Jun 01 2016 |
18818 |
484.9 |
Jun 01 2016 |
20507 |
516.31 |
Jun 01 2016 |
27484 |
492.75 |
May 25 2016 |
18717 |
484.9 |
May 25 2016 |
20472 |
516.31 |
May 25 2016 |
27300 |
492.75 |
May 18 2016 |
18894 |
484.9 |
May 18 2016 |
19488 |
504.11 |
May 18 2016 |
27551 |
492.58 |
May 11 2016 |
19558 |
504.11 |
May 11 2016 |
18844 |
484.9 |
May 11 2016 |
27578 |
492.58 |
May 04 2016 |
18730 |
484.9 |
May 04 2016 |
19445 |
504.11 |
May 04 2016 |
27464 |
492.58 |
Apr 27 2016 |
19063 |
484.9 |
Apr 27 2016 |
19716 |
504.11 |
Apr 27 2016 |
27853 |
492.58 |
Apr 20 2016 |
19571 |
504.11 |
Apr 20 2016 |
17890 |
472.66 |
Apr 20 2016 |
25627 |
476.51 |
Apr 13 2016 |
17749 |
472.66 |
Apr 13 2016 |
19974 |
504.11 |
Apr 13 2016 |
25577 |
476.51 |
Apr 06 2016 |
20463 |
504.11 |
Apr 06 2016 |
17822 |
472.66 |
Apr 06 2016 |
25851 |
476.51 |
Mar 30 2016 |
20262 |
504.11 |
Mar 30 2016 |
17708 |
472.66 |
Mar 30 2016 |
25690 |
476.51 |
Mar 23 2016 |
17680 |
472.66 |
Mar 23 2016 |
20598 |
504.11 |
Mar 23 2016 |
25796 |
476.51 |
Mar 16 2016 |
17630 |
472.66 |
Mar 16 2016 |
20764 |
504.11 |
Mar 16 2016 |
25809 |
476.51 |
Mar 09 2016 |
17531 |
472.66 |
Mar 09 2016 |
20906 |
504.11 |
Mar 09 2016 |
25883 |
476.51 |
Mar 02 2016 |
20574 |
504.11 |
Mar 02 2016 |
17493 |
472.66 |
Mar 02 2016 |
25641 |
476.51 |
Feb 24 2016 |
17411 |
472.66 |
Feb 24 2016 |
20500 |
504.11 |
Feb 24 2016 |
25500 |
476.51 |
Feb 17 2016 |
17485 |
472.66 |
Feb 17 2016 |
22089 |
519 |
Feb 17 2016 |
25755 |
476.51 |
Feb 10 2016 |
21922 |
519 |
Feb 10 2016 |
17476 |
472.66 |
Feb 10 2016 |
25686 |
476.51 |
Feb 03 2016 |
17453 |
472.66 |
Feb 03 2016 |
21886 |
519 |
Feb 03 2016 |
25659 |
476.51 |
Jan 27 2016 |
17397 |
472.66 |
Jan 27 2016 |
21934 |
519 |
Jan 27 2016 |
25649 |
476.51 |
Jan 20 2016 |
17436 |
472.66 |
Jan 20 2016 |
21932 |
519 |
Jan 20 2016 |
25659 |
476.51 |
Jan 13 2016 |
21956 |
519 |
Jan 13 2016 |
17466 |
472.66 |
Jan 13 2016 |
25688 |
476.51 |
Jan 06 2016 |
17478 |
472.66 |
Jan 06 2016 |
21956 |
519 |
Jan 06 2016 |
25696 |
476.51 |
Dec 30 2015 |
17471 |
472.66 |
Dec 30 2015 |
21956 |
519 |
Dec 30 2015 |
25686 |
476.51 |
Dec 23 2015 |
17470 |
472.66 |
Dec 23 2015 |
21954 |
519 |
Dec 23 2015 |
25685 |
476.51 |
Dec 16 2015 |
17470 |
472.66 |
Dec 16 2015 |
21954 |
519 |
Dec 16 2015 |
25685 |
476.51 |
Dec 09 2015 |
17477 |
472.66 |
Dec 09 2015 |
21955 |
519 |
Dec 09 2015 |
25692 |
476.51 |
Dec 02 2015 |
17478 |
472.66 |
Dec 02 2015 |
21956 |
519 |
Dec 02 2015 |
25693 |
476.51 |
Nov 25 2015 |
21956 |
519 |
Nov 25 2015 |
17478 |
472.66 |
Nov 25 2015 |
25694 |
476.51 |
Nov 18 2015 |
17478 |
472.66 |
Nov 18 2015 |
21955 |
519 |
Nov 18 2015 |
25693 |
476.51 |
Nov 11 2015 |
17478 |
472.66 |
Nov 11 2015 |
21923 |
519 |
Nov 11 2015 |
25679 |
476.51 |
Nov 04 2015 |
21923 |
519 |
Nov 04 2015 |
17478 |
472.66 |
Nov 04 2015 |
25679 |
476.51 |
Oct 28 2015 |
17445 |
472.66 |
Oct 28 2015 |
21925 |
519 |
Oct 28 2015 |
25635 |
476.51 |
Oct 21 2015 |
21845 |
519 |
Oct 21 2015 |
17469 |
472.66 |
Oct 21 2015 |
25617 |
476.51 |
Oct 14 2015 |
21833 |
519 |
Oct 14 2015 |
17475 |
472.66 |
Oct 14 2015 |
25611 |
476.51 |
Oct 07 2015 |
17425 |
472.66 |
Oct 07 2015 |
21874 |
519 |
Oct 07 2015 |
25606 |
476.51 |
Sep 30 2015 |
17360 |
472.01 |
Sep 30 2015 |
21888 |
519 |
Sep 30 2015 |
25554 |
475.99 |
Sep 23 2015 |
17343 |
472.01 |
Sep 23 2015 |
21995 |
519 |
Sep 23 2015 |
25615 |
475.99 |
Sep 16 2015 |
21770 |
519 |
Sep 16 2015 |
17322 |
472.01 |
Sep 16 2015 |
25500 |
475.99 |
Sep 09 2015 |
17285 |
472.01 |
Sep 09 2015 |
21727 |
519 |
Sep 09 2015 |
25446 |
475.99 |
Sep 02 2015 |
17204 |
472.93 |
Sep 02 2015 |
21836 |
519 |
Sep 02 2015 |
24880 |
472.25 |
Aug 26 2015 |
22023 |
519 |
Aug 26 2015 |
17353 |
472.01 |
Aug 26 2015 |
25583 |
475.99 |
Aug 19 2015 |
17419 |
472.01 |
Aug 19 2015 |
22276 |
519 |
Aug 19 2015 |
25846 |
475.99 |
Aug 12 2015 |
20489 |
506.04 |
Aug 12 2015 |
22247 |
519 |
Aug 12 2015 |
27009 |
483.93 |
Aug 05 2015 |
20399 |
506.04 |
Aug 05 2015 |
22340 |
519 |
Aug 05 2015 |
26967 |
483.93 |
Jul 29 2015 |
21751 |
512.23 |
Jul 29 2015 |
22310 |
527.57 |
Jul 29 2015 |
27110 |
483.26 |
Jul 22 2015 |
22209 |
527.57 |
Jul 22 2015 |
21729 |
512.23 |
Jul 22 2015 |
27180 |
483.26 |
Jul 15 2015 |
23363 |
543.36 |
Jul 15 2015 |
22056 |
512.23 |
Jul 15 2015 |
29203 |
496.98 |
Jul 08 2015 |
24099 |
554.86 |
Jul 08 2015 |
24921 |
548.63 |
Jul 08 2015 |
29332 |
496.98 |
Jul 01 2015 |
24216 |
554.86 |
Jul 01 2015 |
25077 |
548.63 |
Jul 01 2015 |
29472 |
496.98 |
Jun 24 2015 |
24288 |
554.86 |
Jun 24 2015 |
25122 |
548.63 |
Jun 24 2015 |
29588 |
496.98 |
Jun 17 2015 |
24396 |
554.86 |
Jun 17 2015 |
26480 |
578.32 |
Jun 17 2015 |
33421 |
529.48 |
Jun 10 2015 |
26721 |
576.7 |
Jun 10 2015 |
24399 |
554.86 |
Jun 10 2015 |
33156 |
525.98 |
Jun 03 2015 |
24460 |
554.86 |
Jun 03 2015 |
26893 |
576.7 |
Jun 03 2015 |
33371 |
525.98 |
May 27 2015 |
24384 |
554.86 |
May 27 2015 |
27632 |
604.96 |
May 27 2015 |
35193 |
545.47 |
May 20 2015 |
27482 |
595.41 |
May 20 2015 |
24497 |
554.86 |
May 20 2015 |
34805 |
540.95 |
May 13 2015 |
24375 |
554.86 |
May 13 2015 |
27849 |
595.41 |
May 13 2015 |
34915 |
540.95 |
May 06 2015 |
27618 |
595.41 |
May 06 2015 |
25535 |
594.49 |
May 06 2015 |
37132 |
571.63 |
Apr 29 2015 |
25632 |
594.49 |
Apr 29 2015 |
27951 |
595.41 |
Apr 29 2015 |
37344 |
571.63 |
Apr 22 2015 |
28096 |
595.41 |
Apr 22 2015 |
25817 |
594.49 |
Apr 22 2015 |
37580 |
571.63 |
Apr 15 2015 |
25579 |
594.49 |
Apr 15 2015 |
27386 |
595.41 |
Apr 15 2015 |
36963 |
571.63 |
Apr 08 2015 |
27571 |
595.41 |
Apr 08 2015 |
25921 |
594.49 |
Apr 08 2015 |
37168 |
571.63 |
Apr 01 2015 |
26227 |
594.49 |
Apr 01 2015 |
27767 |
595.41 |
Apr 01 2015 |
37933 |
571.63 |
Mar 25 2015 |
25945 |
594.49 |
Mar 25 2015 |
27017 |
595.41 |
Mar 25 2015 |
36900 |
571.63 |
Mar 18 2015 |
25072 |
594.49 |
Mar 18 2015 |
25557 |
595.41 |
Mar 18 2015 |
35361 |
571.63 |
Mar 11 2015 |
26192 |
595.41 |
Mar 11 2015 |
25325 |
594.49 |
Mar 11 2015 |
36275 |
571.63 |
Mar 04 2015 |
25695 |
594.49 |
Mar 04 2015 |
26680 |
595.41 |
Mar 04 2015 |
36723 |
571.63 |
Feb 25 2015 |
26682 |
595.41 |
Feb 25 2015 |
25499 |
594.49 |
Feb 25 2015 |
36719 |
571.63 |
Feb 18 2015 |
27285 |
610.95 |
Feb 18 2015 |
25635 |
594.49 |
Feb 18 2015 |
37619 |
584.42 |
Feb 11 2015 |
27283 |
610.95 |
Feb 11 2015 |
25764 |
594.49 |
Feb 11 2015 |
37633 |
584.42 |
Feb 04 2015 |
25736 |
594.49 |
Feb 04 2015 |
27357 |
610.95 |
Feb 04 2015 |
37641 |
584.42 |
Jan 28 2015 |
25744 |
594.49 |
Jan 28 2015 |
27327 |
610.95 |
Jan 28 2015 |
37612 |
584.42 |
Jan 21 2015 |
25712 |
594.49 |
Jan 21 2015 |
27378 |
610.95 |
Jan 21 2015 |
37667 |
584.42 |
Jan 14 2015 |
27391 |
610.95 |
Jan 14 2015 |
25694 |
594.49 |
Jan 14 2015 |
37659 |
584.42 |
Jan 07 2015 |
27390 |
610.95 |
Jan 07 2015 |
25693 |
594.49 |
Jan 07 2015 |
37650 |
584.42 |
Dec 31 2014 |
25696 |
594.49 |
Dec 31 2014 |
27390 |
610.95 |
Dec 31 2014 |
37684 |
584.42 |
Dec 24 2014 |
27390 |
610.95 |
Dec 24 2014 |
25696 |
594.49 |
Dec 24 2014 |
37684 |
584.42 |
Dec 17 2014 |
25673 |
594.49 |
Dec 17 2014 |
27390 |
610.95 |
Dec 17 2014 |
37671 |
584.42 |
Dec 10 2014 |
25674 |
594.49 |
Dec 10 2014 |
27390 |
610.95 |
Dec 10 2014 |
37672 |
584.42 |
Dec 03 2014 |
25674 |
594.49 |
Dec 03 2014 |
27390 |
610.95 |
Dec 03 2014 |
37672 |
584.42 |
Nov 26 2014 |
27390 |
610.95 |
Nov 26 2014 |
25674 |
594.49 |
Nov 26 2014 |
37672 |
584.42 |
Nov 19 2014 |
25674 |
594.49 |
Nov 19 2014 |
27390 |
610.95 |
Nov 19 2014 |
37671 |
584.42 |
Nov 12 2014 |
25675 |
594.49 |
Nov 12 2014 |
27390 |
610.95 |
Nov 12 2014 |
37674 |
584.42 |
Nov 05 2014 |
27390 |
610.95 |
Nov 05 2014 |
25675 |
594.49 |
Nov 05 2014 |
37676 |
584.42 |
Oct 29 2014 |
27380 |
610.95 |
Oct 29 2014 |
25675 |
594.49 |
Oct 29 2014 |
37670 |
584.42 |
Oct 22 2014 |
25563 |
594.49 |
Oct 22 2014 |
27307 |
610.95 |
Oct 22 2014 |
37663 |
584.42 |
Oct 15 2014 |
27138 |
610.95 |
Oct 15 2014 |
25542 |
594.49 |
Oct 15 2014 |
37522 |
584.42 |
Oct 08 2014 |
27151 |
610.95 |
Oct 08 2014 |
25492 |
594.49 |
Oct 08 2014 |
37496 |
584.42 |
Oct 01 2014 |
25538 |
594.49 |
Oct 01 2014 |
27159 |
610.95 |
Oct 01 2014 |
37574 |
584.42 |
Sep 24 2014 |
25375 |
594.49 |
Sep 24 2014 |
27248 |
610.95 |
Sep 24 2014 |
37543 |
584.42 |
Sep 17 2014 |
26981 |
610.95 |
Sep 17 2014 |
25416 |
594.49 |
Sep 17 2014 |
37405 |
584.42 |
Sep 10 2014 |
25184 |
594.49 |
Sep 10 2014 |
26967 |
610.95 |
Sep 10 2014 |
37469 |
584.42 |
Sep 03 2014 |
24836 |
585.38 |
Sep 03 2014 |
27056 |
610.95 |
Sep 03 2014 |
38233 |
600.72 |
Aug 27 2014 |
25003 |
585.38 |
Aug 27 2014 |
26925 |
610.95 |
Aug 27 2014 |
38338 |
600.72 |
Aug 20 2014 |
26852 |
610.95 |
Aug 20 2014 |
24915 |
585.38 |
Aug 20 2014 |
38366 |
600.72 |
Aug 13 2014 |
25093 |
585.38 |
Aug 13 2014 |
26773 |
610.95 |
Aug 13 2014 |
38527 |
600.72 |
Aug 06 2014 |
25211 |
585.38 |
Aug 06 2014 |
27039 |
610.95 |
Aug 06 2014 |
38719 |
600.72 |
Jul 30 2014 |
27134 |
610.95 |
Jul 30 2014 |
39344 |
610.95 |
Jul 23 2014 |
25491 |
566.75 |
Jul 23 2014 |
36801 |
566.75 |
Jul 16 2014 |
25713 |
566.75 |
Jul 16 2014 |
36771 |
566.75 |
Jul 09 2014 |
25839 |
566.75 |
Jul 09 2014 |
36850 |
566.75 |
Jul 02 2014 |
25940 |
566.75 |
Jul 02 2014 |
37133 |
566.75 |
Jun 25 2014 |
26056 |
566.75 |
Jun 25 2014 |
37344 |
566.75 |
Jun 18 2014 |
26132 |
566.75 |
Jun 18 2014 |
37364 |
566.75 |
Jun 11 2014 |
25899 |
566.75 |
Jun 11 2014 |
37503 |
566.75 |
Jun 04 2014 |
26175 |
566.75 |
Jun 04 2014 |
37856 |
566.75 |