| Oct 28 2021 |
9573 |
490.5 |
| Oct 21 2021 |
9583 |
490.5 |
| Oct 14 2021 |
10273 |
490.5 |
| Oct 07 2021 |
10439 |
490.5 |
| Sep 30 2021 |
10501 |
490.5 |
| Sep 23 2021 |
10604 |
490.5 |
| Sep 16 2021 |
10336 |
490.5 |
| Sep 09 2021 |
10335 |
490.5 |
| Sep 02 2021 |
10503 |
490.5 |
| Aug 26 2021 |
10392 |
490.5 |
| Aug 19 2021 |
10540 |
490.5 |
| Aug 12 2021 |
10634 |
490.5 |
| Aug 05 2021 |
10732 |
490.5 |
| Jul 29 2021 |
10813 |
490.5 |
| Jul 22 2021 |
11122 |
490.5 |
| Jul 15 2021 |
11271 |
490.5 |
| Jul 08 2021 |
11453 |
490.5 |
| Jul 01 2021 |
11296 |
490.5 |
| Jun 24 2021 |
11223 |
490.5 |
| Jun 01 2021 |
11369 |
490.5 |
| May 01 2021 |
11750 |
490.5 |
| Apr 01 2021 |
12099 |
490.5 |
| Mar 01 2021 |
12400 |
490.5 |
| Feb 01 2021 |
12306 |
490.5 |
| Jan 01 2021 |
12198 |
490.5 |
| Dec 01 2020 |
11529 |
490.5 |
| Nov 01 2020 |
6887 |
394 |
| Oct 01 2020 |
6927 |
394 |
| Sep 01 2020 |
7232 |
394 |
| Aug 01 2020 |
7590 |
394 |
| Jul 01 2020 |
7849 |
394 |
| Apr 01 2020 |
8483 |
394 |
| Mar 01 2020 |
8707 |
394 |
| Feb 01 2020 |
8668 |
394 |
| Jan 01 2020 |
8700 |
394 |
| Dec 01 2019 |
8689 |
394 |
| Nov 01 2019 |
1719 |
297.5 |
| Oct 01 2019 |
1730 |
297.5 |
| Sep 01 2019 |
1707 |
297.5 |
| Aug 01 2019 |
1743 |
297.5 |
| Jul 01 2019 |
1754 |
297.5 |
| Jun 01 2019 |
1764 |
297.5 |
| May 01 2019 |
1691 |
297.5 |
| Apr 01 2019 |
1734 |
297.5 |
| Mar 01 2019 |
1722 |
297.5 |
| Feb 01 2019 |
1714 |
297.5 |
| Dec 01 2018 |
1733 |
297.5 |
| Sep 02 2016 |
8860 |
398.06 |
| Sep 02 2016 |
10901 |
398.06 |
| Aug 26 2016 |
8907 |
398.06 |
| Aug 26 2016 |
10639 |
398.06 |
| Aug 19 2016 |
8940 |
398.06 |
| Aug 19 2016 |
10658 |
398.06 |
| Aug 12 2016 |
9064 |
398.06 |
| Aug 12 2016 |
11794 |
398.06 |
| Aug 05 2016 |
9086 |
398.06 |
| Aug 05 2016 |
11881 |
398.06 |
| Jul 29 2016 |
9131 |
398.06 |
| Jul 29 2016 |
11989 |
398.06 |
| Jul 22 2016 |
9302 |
398.06 |
| Jul 22 2016 |
12144 |
398.06 |
| Jun 22 2016 |
9529 |
398.06 |
| Jun 22 2016 |
13074 |
398.06 |
| Jun 15 2016 |
9595 |
398.06 |
| Jun 15 2016 |
13209 |
398.06 |
| Jun 08 2016 |
9677 |
398.06 |
| Jun 08 2016 |
13237 |
398.06 |
| Jun 01 2016 |
9729 |
398.06 |
| Jun 01 2016 |
13496 |
398.06 |
| May 25 2016 |
9728 |
398.06 |
| May 25 2016 |
13455 |
398.06 |
| May 18 2016 |
9798 |
398.06 |
| May 18 2016 |
2027 |
315.01 |
| May 18 2016 |
8169 |
356.54 |
| May 11 2016 |
2022 |
315.01 |
| May 11 2016 |
9765 |
398.06 |
| May 11 2016 |
8150 |
356.54 |
| May 04 2016 |
9722 |
398.06 |
| May 04 2016 |
2028 |
315.01 |
| May 04 2016 |
8125 |
356.54 |
| Apr 27 2016 |
9941 |
398.06 |
| Apr 27 2016 |
2137 |
315.01 |
| Apr 27 2016 |
8312 |
356.54 |
| Apr 20 2016 |
2165 |
315.01 |
| Apr 20 2016 |
9985 |
398.06 |
| Apr 20 2016 |
8435 |
356.54 |
| Apr 13 2016 |
9910 |
398.06 |
| Apr 13 2016 |
2270 |
315.01 |
| Apr 13 2016 |
8406 |
356.54 |
| Apr 06 2016 |
7513 |
384.6 |
| Apr 06 2016 |
9918 |
398.06 |
| Apr 06 2016 |
12548 |
389.09 |
| Mar 30 2016 |
9054 |
400.5 |
| Mar 30 2016 |
9819 |
398.06 |
| Mar 30 2016 |
13976 |
399.89 |
| Mar 23 2016 |
9841 |
398.06 |
| Mar 23 2016 |
9262 |
400.5 |
| Mar 23 2016 |
14145 |
399.89 |
| Mar 16 2016 |
9724 |
398.06 |
| Mar 16 2016 |
9341 |
400.5 |
| Mar 16 2016 |
14079 |
399.89 |
| Mar 09 2016 |
9700 |
398.06 |
| Mar 09 2016 |
9366 |
400.5 |
| Mar 09 2016 |
14143 |
399.89 |
| Mar 02 2016 |
9243 |
400.5 |
| Mar 02 2016 |
9652 |
398.06 |
| Mar 02 2016 |
14057 |
399.89 |
| Feb 24 2016 |
9623 |
398.06 |
| Feb 24 2016 |
9268 |
400.5 |
| Feb 24 2016 |
14043 |
399.89 |
| Feb 17 2016 |
9670 |
398.06 |
| Feb 17 2016 |
9397 |
400.5 |
| Feb 17 2016 |
14192 |
399.89 |
| Feb 10 2016 |
9414 |
400.5 |
| Feb 10 2016 |
9697 |
398.06 |
| Feb 10 2016 |
14200 |
399.89 |
| Feb 03 2016 |
9705 |
398.06 |
| Feb 03 2016 |
9443 |
400.5 |
| Feb 03 2016 |
14235 |
399.89 |
| Jan 27 2016 |
9697 |
398.06 |
| Jan 27 2016 |
9467 |
400.5 |
| Jan 27 2016 |
14237 |
399.89 |
| Jan 20 2016 |
9723 |
398.06 |
| Jan 20 2016 |
9464 |
400.5 |
| Jan 20 2016 |
14243 |
399.89 |
| Jan 13 2016 |
9466 |
400.5 |
| Jan 13 2016 |
9733 |
398.06 |
| Jan 13 2016 |
14264 |
399.89 |
| Jan 06 2016 |
9744 |
398.06 |
| Jan 06 2016 |
9466 |
400.5 |
| Jan 06 2016 |
14274 |
399.89 |
| Dec 30 2015 |
9744 |
398.06 |
| Dec 30 2015 |
9466 |
400.5 |
| Dec 30 2015 |
14266 |
399.89 |
| Dec 23 2015 |
9744 |
398.06 |
| Dec 23 2015 |
9466 |
400.5 |
| Dec 23 2015 |
14267 |
399.89 |
| Dec 16 2015 |
9744 |
398.06 |
| Dec 16 2015 |
9466 |
400.5 |
| Dec 16 2015 |
14267 |
399.89 |
| Dec 09 2015 |
9755 |
398.06 |
| Dec 09 2015 |
9466 |
400.5 |
| Dec 09 2015 |
14270 |
399.89 |
| Dec 02 2015 |
9756 |
398.06 |
| Dec 02 2015 |
9467 |
400.5 |
| Dec 02 2015 |
14271 |
399.89 |
| Nov 25 2015 |
9467 |
400.5 |
| Nov 25 2015 |
9756 |
398.06 |
| Nov 25 2015 |
14272 |
399.89 |
| Nov 18 2015 |
9756 |
398.06 |
| Nov 18 2015 |
9467 |
400.5 |
| Nov 18 2015 |
14272 |
399.89 |
| Nov 11 2015 |
9756 |
398.06 |
| Nov 11 2015 |
9458 |
400.5 |
| Nov 11 2015 |
14268 |
399.89 |
| Nov 04 2015 |
9458 |
400.5 |
| Nov 04 2015 |
9756 |
398.06 |
| Nov 04 2015 |
14268 |
399.89 |
| Oct 28 2015 |
9740 |
398.06 |
| Oct 28 2015 |
9459 |
400.5 |
| Oct 28 2015 |
14252 |
399.89 |
| Oct 21 2015 |
9430 |
400.5 |
| Oct 21 2015 |
9755 |
398.06 |
| Oct 21 2015 |
14245 |
399.89 |
| Oct 14 2015 |
9432 |
400.5 |
| Oct 14 2015 |
9762 |
398.06 |
| Oct 14 2015 |
14253 |
399.89 |
| Oct 07 2015 |
9745 |
398.06 |
| Oct 07 2015 |
9439 |
400.5 |
| Oct 07 2015 |
14258 |
399.89 |
| Sep 30 2015 |
9747 |
398.06 |
| Sep 30 2015 |
9451 |
400.5 |
| Sep 30 2015 |
14275 |
399.89 |
| Sep 23 2015 |
9750 |
398.06 |
| Sep 23 2015 |
9503 |
400.5 |
| Sep 23 2015 |
14312 |
399.89 |
| Sep 16 2015 |
9400 |
400.5 |
| Sep 16 2015 |
9745 |
398.06 |
| Sep 16 2015 |
14258 |
399.89 |
| Sep 09 2015 |
9765 |
398.06 |
| Sep 09 2015 |
9363 |
400.5 |
| Sep 09 2015 |
14225 |
399.89 |
| Sep 02 2015 |
9410 |
400.5 |
| Sep 02 2015 |
14347 |
400.5 |
| Aug 26 2015 |
9555 |
400.5 |
| Aug 26 2015 |
14515 |
400.5 |
| Aug 19 2015 |
9744 |
400.5 |
| Aug 19 2015 |
14686 |
400.5 |
| Aug 12 2015 |
9748 |
400.5 |
| Aug 12 2015 |
14712 |
400.5 |
| Aug 05 2015 |
9826 |
400.5 |
| Aug 05 2015 |
14714 |
400.5 |
| Jul 29 2015 |
7022 |
372.15 |
| Jul 29 2015 |
10981 |
372.15 |
| Jul 22 2015 |
7016 |
372.15 |
| Jul 22 2015 |
10965 |
372.15 |
| Jul 15 2015 |
7210 |
372.15 |
| Jul 15 2015 |
11079 |
372.15 |
| Jul 08 2015 |
7245 |
372.15 |
| Jul 08 2015 |
11251 |
372.15 |
| Jul 01 2015 |
7294 |
372.15 |
| Jul 01 2015 |
11324 |
372.15 |
| Jun 24 2015 |
7316 |
372.15 |
| Jun 24 2015 |
11360 |
372.15 |
| Jun 17 2015 |
9722 |
395.85 |
| Jun 17 2015 |
14664 |
395.85 |
| Jun 10 2015 |
9765 |
395.85 |
| Jun 10 2015 |
14646 |
395.85 |
| Jun 03 2015 |
9899 |
395.85 |
| Jun 03 2015 |
14831 |
395.85 |
| May 27 2015 |
15261 |
443.24 |
| May 27 2015 |
21898 |
443.24 |
| May 20 2015 |
15799 |
447.36 |
| May 20 2015 |
22571 |
447.36 |
| May 13 2015 |
15964 |
447.36 |
| May 13 2015 |
22633 |
447.36 |
| May 06 2015 |
15806 |
447.36 |
| May 06 2015 |
22280 |
447.36 |
| Apr 29 2015 |
16009 |
447.36 |
| Apr 29 2015 |
22516 |
447.36 |
| Apr 22 2015 |
16064 |
447.36 |
| Apr 22 2015 |
22595 |
447.36 |
| Apr 15 2015 |
16814 |
455.61 |
| Apr 15 2015 |
23614 |
455.61 |
| Apr 08 2015 |
16845 |
455.61 |
| Apr 08 2015 |
23703 |
455.61 |
| Apr 01 2015 |
16956 |
455.61 |
| Apr 01 2015 |
24112 |
455.61 |
| Mar 25 2015 |
16428 |
455.61 |
| Mar 25 2015 |
23398 |
455.61 |
| Mar 18 2015 |
15845 |
455.61 |
| Mar 18 2015 |
22726 |
455.61 |
| Mar 11 2015 |
16198 |
455.61 |
| Mar 11 2015 |
23363 |
455.61 |
| Mar 04 2015 |
16450 |
455.61 |
| Mar 04 2015 |
23636 |
455.61 |
| Feb 25 2015 |
16484 |
455.61 |
| Feb 25 2015 |
23638 |
455.61 |
| Feb 18 2015 |
16627 |
455.61 |
| Feb 18 2015 |
23754 |
455.61 |
| Feb 11 2015 |
16634 |
455.61 |
| Feb 11 2015 |
23748 |
455.61 |
| Feb 04 2015 |
16671 |
455.61 |
| Feb 04 2015 |
23785 |
455.61 |
| Jan 28 2015 |
16617 |
455.61 |
| Jan 28 2015 |
23788 |
455.61 |
| Jan 21 2015 |
16624 |
455.61 |
| Jan 21 2015 |
23806 |
455.61 |
| Jan 14 2015 |
16641 |
455.61 |
| Jan 14 2015 |
23814 |
455.61 |
| Jan 07 2015 |
16641 |
455.61 |
| Jan 07 2015 |
23784 |
455.61 |
| Dec 31 2014 |
16641 |
455.61 |
| Dec 31 2014 |
23794 |
455.61 |
| Dec 24 2014 |
16641 |
455.61 |
| Dec 24 2014 |
23794 |
455.61 |
| Dec 17 2014 |
16641 |
455.61 |
| Dec 17 2014 |
23785 |
455.61 |
| Dec 10 2014 |
16641 |
455.61 |
| Dec 10 2014 |
23785 |
455.61 |
| Dec 03 2014 |
16641 |
455.61 |
| Dec 03 2014 |
23785 |
455.61 |
| Nov 26 2014 |
16641 |
455.61 |
| Nov 26 2014 |
23785 |
455.61 |
| Nov 19 2014 |
16641 |
455.61 |
| Nov 19 2014 |
23785 |
455.61 |
| Nov 12 2014 |
16641 |
455.61 |
| Nov 12 2014 |
23785 |
455.61 |
| Nov 05 2014 |
16641 |
455.61 |
| Nov 05 2014 |
23786 |
455.61 |
| Oct 29 2014 |
16636 |
455.61 |
| Oct 29 2014 |
23782 |
455.61 |
| Oct 22 2014 |
16604 |
455.61 |
| Oct 22 2014 |
23788 |
455.61 |
| Oct 15 2014 |
16511 |
455.61 |
| Oct 15 2014 |
23712 |
455.61 |
| Oct 08 2014 |
16522 |
455.61 |
| Oct 08 2014 |
23699 |
455.61 |
| Oct 01 2014 |
16529 |
455.61 |
| Oct 01 2014 |
23737 |
455.61 |
| Sep 24 2014 |
16638 |
455.61 |
| Sep 24 2014 |
23775 |
455.61 |
| Sep 17 2014 |
16483 |
455.61 |
| Sep 17 2014 |
23717 |
455.61 |
| Sep 10 2014 |
16489 |
455.61 |
| Sep 10 2014 |
23734 |
455.61 |
| Sep 03 2014 |
16523 |
455.61 |
| Sep 03 2014 |
23806 |
455.61 |
| Aug 27 2014 |
16405 |
455.61 |
| Aug 27 2014 |
23849 |
455.61 |
| Aug 20 2014 |
16416 |
455.61 |
| Aug 20 2014 |
23890 |
455.61 |
| Aug 13 2014 |
16357 |
455.61 |
| Aug 13 2014 |
23931 |
455.61 |
| Aug 06 2014 |
16526 |
455.61 |
| Aug 06 2014 |
24050 |
455.61 |
| Jul 30 2014 |
16578 |
455.61 |
| Jul 30 2014 |
24216 |
455.61 |
| Jul 23 2014 |
16437 |
455.61 |
| Jul 23 2014 |
24001 |
455.61 |
| Jul 16 2014 |
16603 |
455.61 |
| Jul 16 2014 |
23973 |
455.61 |
| Jul 09 2014 |
16683 |
455.61 |
| Jul 09 2014 |
24004 |
455.61 |
| Jul 02 2014 |
16756 |
455.61 |
| Jul 02 2014 |
24218 |
455.61 |
| Jun 25 2014 |
16866 |
455.61 |
| Jun 25 2014 |
24352 |
455.61 |
| Jun 18 2014 |
16914 |
455.61 |
| Jun 18 2014 |
24367 |
455.61 |
| Jun 11 2014 |
16823 |
455.61 |
| Jun 11 2014 |
24527 |
455.61 |
| Jun 04 2014 |
16956 |
455.61 |
| Jun 04 2014 |
24707 |
455.61 |
