| May 07 2021 |
24276 |
567.19 |
| Aug 01 2020 |
7478 |
392.66 |
| Jul 01 2020 |
7736 |
392.66 |
| May 22 2020 |
14385 |
567.19 |
| May 22 2020 |
19483 |
567.19 |
| May 15 2020 |
14701 |
567.19 |
| May 15 2020 |
20077 |
567.19 |
| May 08 2020 |
15052 |
567.19 |
| May 08 2020 |
20583 |
567.19 |
| May 01 2020 |
15780 |
567.19 |
| May 01 2020 |
21455 |
567.19 |
| Apr 24 2020 |
16351 |
567.19 |
| Apr 24 2020 |
22968 |
567.19 |
| Apr 17 2020 |
16480 |
567.19 |
| Apr 17 2020 |
23429 |
567.19 |
| Apr 10 2020 |
16880 |
567.19 |
| Apr 10 2020 |
23985 |
567.19 |
| Apr 03 2020 |
17273 |
567.19 |
| Apr 03 2020 |
24563 |
567.19 |
| Apr 01 2020 |
8355 |
392.66 |
| Mar 27 2020 |
17691 |
567.19 |
| Mar 27 2020 |
25192 |
567.19 |
| Mar 20 2020 |
17975 |
567.19 |
| Mar 20 2020 |
25534 |
567.19 |
| Mar 13 2020 |
18125 |
567.19 |
| Mar 13 2020 |
25884 |
567.19 |
| Mar 06 2020 |
18267 |
567.19 |
| Mar 06 2020 |
26125 |
567.19 |
| Mar 01 2020 |
8573 |
392.66 |
| Feb 28 2020 |
18261 |
567.19 |
| Feb 28 2020 |
26127 |
567.19 |
| Feb 21 2020 |
18071 |
567.19 |
| Feb 21 2020 |
25901 |
567.19 |
| Feb 14 2020 |
18129 |
567.19 |
| Feb 14 2020 |
25965 |
567.19 |
| Feb 07 2020 |
18023 |
567.19 |
| Feb 07 2020 |
25790 |
567.19 |
| Feb 01 2020 |
8532 |
392.66 |
| Jan 31 2020 |
18060 |
567.19 |
| Jan 31 2020 |
25851 |
567.19 |
| Jan 24 2020 |
18108 |
567.19 |
| Jan 24 2020 |
25889 |
567.19 |
| Jan 17 2020 |
17939 |
567.19 |
| Jan 17 2020 |
25759 |
567.19 |
| Jan 10 2020 |
17936 |
567.19 |
| Jan 10 2020 |
25760 |
567.19 |
| Jan 03 2020 |
17944 |
567.19 |
| Jan 03 2020 |
25769 |
567.19 |
| Jan 01 2020 |
8559 |
392.66 |
| Dec 27 2019 |
17933 |
567.19 |
| Dec 27 2019 |
25763 |
567.19 |
| Dec 20 2019 |
17933 |
567.19 |
| Dec 20 2019 |
25763 |
567.19 |
| Dec 13 2019 |
17934 |
567.19 |
| Dec 13 2019 |
25764 |
567.19 |
| Dec 06 2019 |
17924 |
567.19 |
| Dec 06 2019 |
25751 |
567.19 |
| Dec 01 2019 |
8548 |
392.66 |
| Nov 29 2019 |
17863 |
567.19 |
| Nov 29 2019 |
25714 |
567.19 |
| Nov 22 2019 |
17863 |
567.19 |
| Nov 22 2019 |
25714 |
567.19 |
| Nov 15 2019 |
17864 |
567.19 |
| Nov 15 2019 |
25719 |
567.19 |
| Nov 08 2019 |
17880 |
567.19 |
| Nov 08 2019 |
25626 |
567.19 |
| Nov 01 2019 |
7742 |
392.66 |
| Nov 01 2019 |
17856 |
567.19 |
| Nov 01 2019 |
25245 |
567.19 |
| Oct 25 2019 |
17877 |
567.19 |
| Oct 25 2019 |
25266 |
567.19 |
| Oct 18 2019 |
17877 |
567.19 |
| Oct 18 2019 |
25324 |
567.19 |
| Oct 11 2019 |
17878 |
567.19 |
| Oct 11 2019 |
25273 |
567.19 |
| Oct 04 2019 |
17907 |
567.19 |
| Oct 04 2019 |
25244 |
567.19 |
| Oct 01 2019 |
7727 |
392.66 |
| Sep 27 2019 |
17920 |
567.19 |
| Sep 27 2019 |
25382 |
567.19 |
| Sep 20 2019 |
17942 |
567.19 |
| Sep 20 2019 |
25352 |
567.19 |
| Sep 13 2019 |
17943 |
567.19 |
| Sep 13 2019 |
25422 |
567.19 |
| Sep 06 2019 |
17963 |
567.19 |
| Sep 06 2019 |
25920 |
567.19 |
| Sep 01 2019 |
7715 |
392.66 |
| Aug 30 2019 |
18151 |
567.19 |
| Aug 30 2019 |
26072 |
567.19 |
| Aug 23 2019 |
18274 |
567.19 |
| Aug 23 2019 |
26367 |
567.19 |
| Aug 16 2019 |
18225 |
567.19 |
| Aug 16 2019 |
26281 |
567.19 |
| Aug 09 2019 |
18299 |
567.19 |
| Aug 09 2019 |
26390 |
567.19 |
| Aug 02 2019 |
18476 |
567.19 |
| Aug 02 2019 |
26591 |
567.19 |
| Aug 01 2019 |
7773 |
392.66 |
| Jul 26 2019 |
18591 |
567.19 |
| Jul 26 2019 |
26732 |
567.19 |
| Jul 19 2019 |
18664 |
567.19 |
| Jul 19 2019 |
26950 |
567.19 |
| Jul 12 2019 |
18671 |
564.73 |
| Jul 12 2019 |
26847 |
564.73 |
| Jul 05 2019 |
16689 |
523.41 |
| Jul 05 2019 |
23780 |
523.41 |
| Jul 01 2019 |
7823 |
392.66 |
| Jun 28 2019 |
16877 |
523.41 |
| Jun 28 2019 |
23974 |
523.41 |
| Jun 21 2019 |
16849 |
523.41 |
| Jun 21 2019 |
23810 |
523.41 |
| Jun 14 2019 |
17027 |
523.41 |
| Jun 14 2019 |
23921 |
523.41 |
| Jun 07 2019 |
17250 |
523.41 |
| Jun 07 2019 |
24151 |
523.41 |
| Jun 01 2019 |
7744 |
392.66 |
| May 31 2019 |
18202 |
538.82 |
| May 31 2019 |
25523 |
538.82 |
| May 24 2019 |
16098 |
510.47 |
| May 24 2019 |
22611 |
510.47 |
| May 17 2019 |
16141 |
510.47 |
| May 17 2019 |
22570 |
510.47 |
| May 10 2019 |
16120 |
510.47 |
| May 10 2019 |
22552 |
510.47 |
| May 03 2019 |
16139 |
510.47 |
| May 03 2019 |
22609 |
510.47 |
| May 01 2019 |
7510 |
392.66 |
| Apr 26 2019 |
16108 |
510.47 |
| Apr 26 2019 |
22046 |
510.47 |
| Apr 19 2019 |
16281 |
510.47 |
| Apr 19 2019 |
22014 |
510.47 |
| Apr 18 2019 |
16301 |
510.47 |
| Apr 12 2019 |
16457 |
510.47 |
| Apr 12 2019 |
22114 |
510.47 |
| Apr 05 2019 |
16115 |
510.47 |
| Apr 05 2019 |
21553 |
510.47 |
| Apr 01 2019 |
7626 |
392.66 |
| Mar 29 2019 |
15898 |
510.47 |
| Mar 29 2019 |
21349 |
510.47 |
| Mar 22 2019 |
15645 |
510.47 |
| Mar 22 2019 |
21060 |
510.47 |
| Mar 15 2019 |
15565 |
510.47 |
| Mar 15 2019 |
20994 |
510.47 |
| Mar 08 2019 |
15470 |
510.47 |
| Mar 08 2019 |
20730 |
510.47 |
| Mar 01 2019 |
7486 |
392.66 |
| Mar 01 2019 |
15490 |
510.47 |
| Mar 01 2019 |
20818 |
510.47 |
| Feb 22 2019 |
15509 |
510.47 |
| Feb 22 2019 |
20898 |
510.47 |
| Feb 15 2019 |
15430 |
510.47 |
| Feb 15 2019 |
20668 |
510.47 |
| Feb 08 2019 |
15236 |
510.47 |
| Feb 08 2019 |
20449 |
510.47 |
| Feb 01 2019 |
7418 |
392.66 |
| Feb 01 2019 |
15271 |
510.47 |
| Feb 01 2019 |
20459 |
510.47 |
| Jan 25 2019 |
15263 |
510.47 |
| Jan 25 2019 |
20482 |
510.47 |
| Jan 18 2019 |
15283 |
510.47 |
| Jan 18 2019 |
20509 |
510.47 |
| Jan 11 2019 |
15258 |
510.47 |
| Jan 11 2019 |
20483 |
510.47 |
| Jan 04 2019 |
15274 |
510.47 |
| Jan 04 2019 |
20494 |
510.47 |
| Jan 01 2019 |
5989 |
392.66 |
| Dec 28 2018 |
15274 |
510.47 |
| Dec 28 2018 |
20494 |
510.47 |
| Dec 21 2018 |
15274 |
510.47 |
| Dec 21 2018 |
20494 |
510.47 |
| Dec 14 2018 |
15274 |
510.47 |
| Dec 14 2018 |
20494 |
510.47 |
| Dec 07 2018 |
15263 |
510.47 |
| Dec 07 2018 |
20487 |
510.47 |
| Dec 01 2018 |
7389 |
392.66 |
| Nov 30 2018 |
15263 |
510.47 |
| Nov 30 2018 |
20487 |
510.47 |
| Nov 23 2018 |
15263 |
510.47 |
| Nov 23 2018 |
20487 |
510.47 |
| Nov 16 2018 |
15263 |
510.47 |
| Nov 16 2018 |
20487 |
510.47 |
| Nov 09 2018 |
15263 |
510.47 |
| Nov 09 2018 |
20488 |
510.47 |
| Nov 02 2018 |
15263 |
510.47 |
| Nov 02 2018 |
20452 |
510.47 |
| Nov 01 2018 |
5978 |
392.66 |
| Oct 26 2018 |
15263 |
510.47 |
| Oct 26 2018 |
20446 |
510.47 |
| Oct 19 2018 |
15263 |
510.47 |
| Oct 19 2018 |
20471 |
510.47 |
| Oct 12 2018 |
15238 |
510.47 |
| Oct 12 2018 |
20410 |
510.47 |
| Oct 05 2018 |
15198 |
510.47 |
| Oct 05 2018 |
20538 |
510.47 |
| Oct 01 2018 |
6071 |
392.66 |
| Sep 28 2018 |
15210 |
510.47 |
| Sep 28 2018 |
20047 |
510.47 |
| Sep 21 2018 |
15172 |
510.47 |
| Sep 21 2018 |
20022 |
510.47 |
| Sep 14 2018 |
15244 |
510.47 |
| Sep 14 2018 |
20084 |
510.47 |
| Sep 07 2018 |
15384 |
510.47 |
| Sep 07 2018 |
20462 |
510.47 |
| Sep 01 2018 |
5815 |
392.66 |
| Aug 31 2018 |
15486 |
510.47 |
| Aug 31 2018 |
20534 |
510.47 |
| Aug 24 2018 |
15349 |
510.47 |
| Aug 24 2018 |
20525 |
510.47 |
| Aug 17 2018 |
15619 |
510.47 |
| Aug 17 2018 |
20765 |
510.47 |
| Aug 10 2018 |
15607 |
510.47 |
| Aug 10 2018 |
20874 |
510.47 |
| Aug 03 2018 |
14675 |
496.65 |
| Aug 03 2018 |
12793 |
481.36 |
| Aug 03 2018 |
18672 |
488.32 |
| Jul 27 2018 |
14687 |
496.65 |
| Jul 27 2018 |
12944 |
481.36 |
| Jul 27 2018 |
18719 |
488.32 |
| Jul 20 2018 |
14900 |
496.65 |
| Jul 20 2018 |
12901 |
481.36 |
| Jul 20 2018 |
18972 |
488.32 |
| Jul 13 2018 |
13097 |
481.36 |
| Jul 13 2018 |
14686 |
496.65 |
| Jul 13 2018 |
18786 |
488.32 |
| Jul 06 2018 |
14812 |
498.67 |
| Jul 06 2018 |
10812 |
457.87 |
| Jul 06 2018 |
16782 |
473.31 |
| Jun 29 2018 |
10814 |
457.87 |
| Jun 29 2018 |
14813 |
498.67 |
| Jun 29 2018 |
16810 |
473.31 |
| Jun 22 2018 |
15131 |
498.67 |
| Jun 22 2018 |
11034 |
457.87 |
| Jun 22 2018 |
17097 |
473.31 |
| Jun 15 2018 |
11103 |
457.87 |
| Jun 15 2018 |
15065 |
498.67 |
| Jun 15 2018 |
17129 |
473.31 |
| Jun 08 2018 |
14478 |
489.53 |
| Jun 08 2018 |
11732 |
463.4 |
| Jun 08 2018 |
15889 |
461.77 |
| Jun 01 2018 |
12107 |
463.4 |
| Jun 01 2018 |
14591 |
489.53 |
| Jun 01 2018 |
16242 |
461.77 |
| May 25 2018 |
12878 |
470.17 |
| May 25 2018 |
12135 |
463.4 |
| May 25 2018 |
15730 |
456.49 |
| May 18 2018 |
12230 |
463.4 |
| May 18 2018 |
12872 |
470.17 |
| May 18 2018 |
15765 |
456.49 |
| May 11 2018 |
12829 |
470.17 |
| May 11 2018 |
12262 |
463.4 |
| May 11 2018 |
15886 |
456.49 |
| May 04 2018 |
13017 |
470.17 |
| May 04 2018 |
12503 |
463.4 |
| May 04 2018 |
16076 |
456.49 |
| Apr 27 2018 |
13033 |
470.17 |
| Apr 27 2018 |
12425 |
463.4 |
| Apr 27 2018 |
15978 |
456.49 |
| Apr 20 2018 |
13179 |
470.17 |
| Apr 20 2018 |
11356 |
453.21 |
| Apr 20 2018 |
16072 |
456.49 |
| Apr 13 2018 |
13144 |
470.17 |
| Apr 13 2018 |
11271 |
453.21 |
| Apr 13 2018 |
15976 |
456.49 |
| Apr 06 2018 |
13054 |
470.17 |
| Apr 06 2018 |
11500 |
453.21 |
| Apr 06 2018 |
16046 |
456.49 |
| Mar 30 2018 |
13164 |
470.17 |
| Mar 30 2018 |
11775 |
453.21 |
| Mar 30 2018 |
16288 |
456.49 |
| Mar 23 2018 |
11919 |
453.21 |
| Mar 23 2018 |
13176 |
470.17 |
| Mar 23 2018 |
16451 |
456.49 |
| Mar 16 2018 |
11776 |
453.21 |
| Mar 16 2018 |
13197 |
470.17 |
| Mar 16 2018 |
16400 |
456.49 |
| Mar 09 2018 |
13097 |
470.17 |
| Mar 09 2018 |
11746 |
453.21 |
| Mar 09 2018 |
16376 |
456.49 |
| Mar 02 2018 |
13215 |
470.17 |
| Mar 02 2018 |
11792 |
453.21 |
| Mar 02 2018 |
16591 |
456.49 |
| Feb 23 2018 |
11915 |
453.21 |
| Feb 23 2018 |
13341 |
470.17 |
| Feb 23 2018 |
16715 |
456.49 |
| Feb 16 2018 |
13296 |
470.17 |
| Feb 16 2018 |
11943 |
453.21 |
| Feb 16 2018 |
16698 |
456.49 |
| Feb 09 2018 |
13321 |
470.17 |
| Feb 09 2018 |
11815 |
453.21 |
| Feb 09 2018 |
16561 |
456.49 |
| Feb 02 2018 |
13267 |
470.17 |
| Feb 02 2018 |
11786 |
453.21 |
| Feb 02 2018 |
16491 |
456.49 |
| Jan 26 2018 |
13296 |
470.17 |
| Jan 26 2018 |
11825 |
453.21 |
| Jan 26 2018 |
16520 |
456.49 |
| Jan 19 2018 |
13298 |
470.17 |
| Jan 19 2018 |
11828 |
453.21 |
| Jan 19 2018 |
16527 |
456.49 |
| Jan 12 2018 |
13275 |
470.17 |
| Jan 12 2018 |
11851 |
453.21 |
| Jan 12 2018 |
16520 |
456.49 |
| Jan 05 2018 |
11851 |
453.21 |
| Jan 05 2018 |
13309 |
470.17 |
| Jan 05 2018 |
16543 |
456.49 |
| Dec 29 2017 |
13310 |
470.17 |
| Dec 29 2017 |
11851 |
453.21 |
| Dec 29 2017 |
16543 |
456.49 |
| Dec 22 2017 |
13312 |
470.17 |
| Dec 22 2017 |
11851 |
453.21 |
| Dec 22 2017 |
16545 |
456.49 |
| Dec 15 2017 |
11851 |
453.21 |
| Dec 15 2017 |
13304 |
470.17 |
| Dec 15 2017 |
16540 |
456.49 |
| Dec 08 2017 |
11851 |
453.21 |
| Dec 08 2017 |
13304 |
470.17 |
| Dec 08 2017 |
16540 |
456.49 |
| Dec 01 2017 |
13304 |
470.17 |
| Dec 01 2017 |
11851 |
453.21 |
| Dec 01 2017 |
16540 |
456.49 |
| Nov 24 2017 |
11851 |
453.21 |
| Nov 24 2017 |
13304 |
470.17 |
| Nov 24 2017 |
16540 |
456.49 |
| Nov 17 2017 |
11851 |
453.21 |
| Nov 17 2017 |
13304 |
470.17 |
| Nov 17 2017 |
16540 |
456.49 |
| Nov 10 2017 |
13304 |
470.17 |
| Nov 10 2017 |
11864 |
453.21 |
| Nov 10 2017 |
16548 |
456.49 |
| Nov 03 2017 |
13305 |
470.17 |
| Nov 03 2017 |
11864 |
453.21 |
| Nov 03 2017 |
16549 |
456.49 |
| Oct 27 2017 |
11896 |
453.21 |
| Oct 27 2017 |
13305 |
470.17 |
| Oct 27 2017 |
16588 |
456.49 |
| Oct 20 2017 |
13320 |
470.17 |
| Oct 20 2017 |
11823 |
453.21 |
| Oct 20 2017 |
16530 |
456.49 |
| Oct 13 2017 |
13320 |
470.17 |
| Oct 13 2017 |
11858 |
453.21 |
| Oct 13 2017 |
16553 |
456.49 |
| Oct 06 2017 |
13309 |
470.17 |
| Oct 06 2017 |
11859 |
453.21 |
| Oct 06 2017 |
16552 |
456.49 |
| Sep 29 2017 |
11857 |
453.21 |
| Sep 29 2017 |
13324 |
470.17 |
| Sep 29 2017 |
16465 |
456.49 |
| Sep 22 2017 |
13318 |
470.17 |
| Sep 22 2017 |
12032 |
453.21 |
| Sep 22 2017 |
16621 |
456.49 |
| Sep 15 2017 |
13401 |
470.17 |
| Sep 15 2017 |
12042 |
453.21 |
| Sep 15 2017 |
16695 |
456.49 |
| Sep 08 2017 |
11978 |
453.21 |
| Sep 08 2017 |
13423 |
470.17 |
| Sep 08 2017 |
16811 |
456.49 |
| Sep 01 2017 |
13581 |
470.17 |
| Sep 01 2017 |
12008 |
453.21 |
| Sep 01 2017 |
16884 |
456.49 |
| Aug 25 2017 |
13615 |
470.17 |
| Aug 25 2017 |
12377 |
453.21 |
| Aug 25 2017 |
17258 |
456.49 |
| Aug 18 2017 |
13647 |
470.17 |
| Aug 18 2017 |
13318 |
461.33 |
| Aug 18 2017 |
17366 |
456.49 |
| Aug 11 2017 |
13586 |
470.17 |
| Aug 11 2017 |
13376 |
461.33 |
| Aug 11 2017 |
17410 |
456.49 |
| Aug 04 2017 |
12999 |
462.34 |
| Aug 04 2017 |
12368 |
450.95 |
| Aug 04 2017 |
17087 |
452.75 |
| Jul 28 2017 |
13039 |
462.34 |
| Jul 28 2017 |
12470 |
450.95 |
| Jul 28 2017 |
17234 |
452.75 |
| Jul 21 2017 |
12550 |
450.95 |
| Jul 21 2017 |
13127 |
462.34 |
| Jul 21 2017 |
17332 |
452.75 |
| Jul 14 2017 |
13216 |
462.34 |
| Jul 14 2017 |
12622 |
450.95 |
| Jul 14 2017 |
17408 |
452.75 |
| Jul 07 2017 |
13298 |
462.34 |
| Jul 07 2017 |
7116 |
465.64 |
| Jul 07 2017 |
13100 |
455.09 |
| Jul 07 2017 |
15222 |
436.74 |
| Jun 30 2017 |
13134 |
455.09 |
| Jun 30 2017 |
13378 |
462.34 |
| Jun 30 2017 |
7087 |
465.64 |
| Jun 30 2017 |
15278 |
436.74 |
| Jun 23 2017 |
13309 |
455.09 |
| Jun 23 2017 |
14431 |
462.34 |
| Jun 23 2017 |
7162 |
465.64 |
| Jun 23 2017 |
15400 |
436.74 |
| Jun 16 2017 |
14513 |
462.34 |
| Jun 16 2017 |
7080 |
465.64 |
| Jun 16 2017 |
13339 |
455.09 |
| Jun 16 2017 |
14855 |
432.87 |
| Jun 09 2017 |
12695 |
450.26 |
| Jun 09 2017 |
7098 |
465.64 |
| Jun 09 2017 |
12384 |
440.64 |
| Jun 09 2017 |
14293 |
429.75 |
| Jun 02 2017 |
13020 |
450.26 |
| Jun 02 2017 |
7105 |
465.64 |
| Jun 02 2017 |
12386 |
440.64 |
| Jun 02 2017 |
14545 |
429.75 |
| May 26 2017 |
7025 |
465.64 |
| May 26 2017 |
9603 |
413.42 |
| May 26 2017 |
13061 |
450.26 |
| May 26 2017 |
12331 |
413.5 |
| May 19 2017 |
7300 |
465.64 |
| May 19 2017 |
9647 |
413.42 |
| May 19 2017 |
13404 |
450.26 |
| May 19 2017 |
12467 |
413.5 |
| May 12 2017 |
13478 |
450.26 |
| May 12 2017 |
9809 |
413.42 |
| May 12 2017 |
7408 |
465.64 |
| May 12 2017 |
12551 |
413.5 |
| May 05 2017 |
7612 |
465.64 |
| May 05 2017 |
9836 |
413.42 |
| May 05 2017 |
13512 |
450.26 |
| May 05 2017 |
12566 |
413.5 |
| Apr 28 2017 |
9660 |
413.42 |
| Apr 28 2017 |
7639 |
465.64 |
| Apr 28 2017 |
14330 |
459.46 |
| Apr 28 2017 |
12036 |
410.75 |
| Apr 21 2017 |
9856 |
413.42 |
| Apr 21 2017 |
7744 |
465.64 |
| Apr 21 2017 |
14562 |
459.46 |
| Apr 21 2017 |
12173 |
410.75 |
| Apr 14 2017 |
14684 |
459.46 |
| Apr 14 2017 |
7891 |
465.64 |
| Apr 14 2017 |
9914 |
413.42 |
| Apr 14 2017 |
12214 |
410.75 |
| Apr 07 2017 |
10004 |
413.42 |
| Apr 07 2017 |
7899 |
465.64 |
| Apr 07 2017 |
14519 |
459.46 |
| Apr 07 2017 |
12018 |
410.75 |
| Mar 31 2017 |
8181 |
465.64 |
| Mar 31 2017 |
10264 |
413.42 |
| Mar 31 2017 |
13345 |
448.37 |
| Mar 31 2017 |
12225 |
410.75 |
| Mar 24 2017 |
13106 |
448.37 |
| Mar 24 2017 |
7994 |
465.64 |
| Mar 24 2017 |
10162 |
413.42 |
| Mar 24 2017 |
12090 |
410.75 |
| Mar 17 2017 |
8126 |
465.64 |
| Mar 17 2017 |
10260 |
413.42 |
| Mar 17 2017 |
13289 |
448.37 |
| Mar 17 2017 |
12177 |
410.75 |
| Mar 10 2017 |
10381 |
413.42 |
| Mar 10 2017 |
8008 |
465.64 |
| Mar 10 2017 |
13284 |
448.37 |
| Mar 10 2017 |
12281 |
410.75 |
| Mar 03 2017 |
10322 |
413.42 |
| Mar 03 2017 |
8040 |
465.64 |
| Mar 03 2017 |
13199 |
448.37 |
| Mar 03 2017 |
12232 |
410.75 |
| Feb 24 2017 |
8149 |
465.64 |
| Feb 24 2017 |
10289 |
413.42 |
| Feb 24 2017 |
13299 |
448.37 |
| Feb 24 2017 |
12275 |
410.75 |
| Feb 17 2017 |
8051 |
465.64 |
| Feb 17 2017 |
10122 |
413.42 |
| Feb 17 2017 |
13309 |
448.37 |
| Feb 17 2017 |
12324 |
410.75 |
| Feb 10 2017 |
10150 |
413.42 |
| Feb 10 2017 |
8155 |
465.64 |
| Feb 10 2017 |
13452 |
448.37 |
| Feb 10 2017 |
12396 |
410.75 |
| Feb 03 2017 |
13407 |
448.37 |
| Feb 03 2017 |
10162 |
413.42 |
| Feb 03 2017 |
8122 |
465.64 |
| Feb 03 2017 |
12384 |
410.75 |
| Jan 27 2017 |
8111 |
465.64 |
| Jan 27 2017 |
10186 |
413.42 |
| Jan 27 2017 |
13383 |
448.37 |
| Jan 27 2017 |
12399 |
410.75 |
| Jan 20 2017 |
8127 |
465.64 |
| Jan 20 2017 |
10176 |
413.42 |
| Jan 20 2017 |
13337 |
448.37 |
| Jan 20 2017 |
12359 |
410.75 |
| Jan 13 2017 |
13313 |
448.37 |
| Jan 13 2017 |
8127 |
465.64 |
| Jan 13 2017 |
10180 |
413.42 |
| Jan 13 2017 |
12346 |
410.75 |
| Jan 06 2017 |
13313 |
448.37 |
| Jan 06 2017 |
10145 |
413.42 |
| Jan 06 2017 |
8127 |
465.64 |
| Jan 06 2017 |
12320 |
410.75 |
| Dec 30 2016 |
10146 |
413.42 |
| Dec 30 2016 |
8123 |
465.64 |
| Dec 30 2016 |
13313 |
448.37 |
| Dec 30 2016 |
12324 |
410.75 |
| Dec 23 2016 |
13313 |
448.37 |
| Dec 23 2016 |
10146 |
413.42 |
| Dec 23 2016 |
8123 |
465.64 |
| Dec 23 2016 |
12324 |
410.75 |
| Dec 16 2016 |
13313 |
448.37 |
| Dec 16 2016 |
8123 |
465.64 |
| Dec 16 2016 |
10149 |
413.42 |
| Dec 16 2016 |
12320 |
410.75 |
| Dec 09 2016 |
8130 |
465.64 |
| Dec 09 2016 |
10149 |
413.42 |
| Dec 09 2016 |
13315 |
448.37 |
| Dec 09 2016 |
12322 |
410.75 |
| Dec 02 2016 |
10149 |
413.42 |
| Dec 02 2016 |
8130 |
465.64 |
| Dec 02 2016 |
13315 |
448.37 |
| Dec 02 2016 |
12323 |
410.75 |
| Nov 25 2016 |
13315 |
448.37 |
| Nov 25 2016 |
8119 |
465.64 |
| Nov 25 2016 |
10147 |
413.42 |
| Nov 25 2016 |
12322 |
410.75 |
| Nov 18 2016 |
8119 |
465.64 |
| Nov 18 2016 |
10147 |
413.42 |
| Nov 18 2016 |
13315 |
448.37 |
| Nov 18 2016 |
12322 |
410.75 |
| Nov 11 2016 |
10147 |
413.42 |
| Nov 11 2016 |
8119 |
465.64 |
| Nov 11 2016 |
13301 |
448.37 |
| Nov 11 2016 |
12317 |
410.75 |
| Nov 04 2016 |
8119 |
465.64 |
| Nov 04 2016 |
10147 |
413.42 |
| Nov 04 2016 |
13301 |
448.37 |
| Nov 04 2016 |
12317 |
410.75 |
| Oct 28 2016 |
13318 |
448.37 |
| Oct 28 2016 |
8106 |
465.64 |
| Oct 28 2016 |
10148 |
413.42 |
| Oct 28 2016 |
12334 |
410.75 |
| Oct 21 2016 |
8106 |
465.64 |
| Oct 21 2016 |
10145 |
413.42 |
| Oct 21 2016 |
13331 |
448.37 |
| Oct 21 2016 |
12342 |
410.75 |
| Oct 14 2016 |
10161 |
413.42 |
| Oct 14 2016 |
8126 |
465.64 |
| Oct 14 2016 |
13333 |
448.37 |
| Oct 14 2016 |
12374 |
410.75 |
| Oct 07 2016 |
13329 |
448.37 |
| Oct 07 2016 |
10172 |
413.42 |
| Oct 07 2016 |
8123 |
465.64 |
| Oct 07 2016 |
12387 |
410.75 |
| Sep 30 2016 |
8167 |
465.64 |
| Sep 30 2016 |
10190 |
413.42 |
| Sep 30 2016 |
13336 |
448.37 |
| Sep 30 2016 |
12399 |
410.75 |
| Sep 23 2016 |
8137 |
465.64 |
| Sep 23 2016 |
10187 |
413.42 |
| Sep 23 2016 |
13187 |
448.37 |
| Sep 23 2016 |
12312 |
410.75 |
| Sep 16 2016 |
8146 |
465.64 |
| Sep 16 2016 |
10247 |
413.42 |
| Sep 16 2016 |
13137 |
448.37 |
| Sep 16 2016 |
12337 |
410.75 |
| Sep 09 2016 |
8236 |
465.64 |
| Sep 09 2016 |
10326 |
413.42 |
| Sep 09 2016 |
13263 |
448.37 |
| Sep 09 2016 |
12393 |
410.75 |
| Sep 02 2016 |
6731 |
431.95 |
| Sep 02 2016 |
10463 |
413.42 |
| Sep 02 2016 |
13299 |
448.37 |
| Sep 02 2016 |
12539 |
410.75 |
| Aug 26 2016 |
10521 |
413.42 |
| Aug 26 2016 |
6569 |
431.95 |
| Aug 26 2016 |
13058 |
448.37 |
| Aug 26 2016 |
12292 |
410.75 |
| Aug 19 2016 |
11537 |
433.21 |
| Aug 19 2016 |
10559 |
413.42 |
| Aug 19 2016 |
6692 |
431.95 |
| Aug 19 2016 |
11924 |
407.88 |
| Aug 12 2016 |
7073 |
431.95 |
| Aug 12 2016 |
10681 |
413.42 |
| Aug 12 2016 |
11546 |
433.21 |
| Aug 12 2016 |
13499 |
410.75 |
| Aug 05 2016 |
11718 |
423.3 |
| Aug 05 2016 |
7120 |
431.95 |
| Aug 05 2016 |
11752 |
435.09 |
| Aug 05 2016 |
13136 |
407.08 |
| Jul 29 2016 |
11629 |
435.09 |
| Jul 29 2016 |
7152 |
431.95 |
| Jul 29 2016 |
11743 |
423.3 |
| Jul 29 2016 |
13253 |
407.08 |
| Jul 22 2016 |
11753 |
435.09 |
| Jul 22 2016 |
7269 |
431.95 |
| Jul 22 2016 |
11952 |
423.3 |
| Jul 22 2016 |
13415 |
407.08 |
| Jun 22 2016 |
11971 |
435.42 |
| Jun 22 2016 |
11716 |
418.46 |
| Jun 22 2016 |
6917 |
426.06 |
| Jun 22 2016 |
14386 |
407.08 |
| Jun 15 2016 |
12650 |
440.38 |
| Jun 15 2016 |
11159 |
412.38 |
| Jun 15 2016 |
7142 |
426.06 |
| Jun 15 2016 |
14553 |
407.08 |
| Jun 08 2016 |
10681 |
407.55 |
| Jun 08 2016 |
7222 |
426.06 |
| Jun 08 2016 |
12689 |
440.38 |
| Jun 08 2016 |
14597 |
407.08 |
| Jun 01 2016 |
7397 |
426.06 |
| Jun 01 2016 |
10740 |
407.55 |
| Jun 01 2016 |
12760 |
440.38 |
| Jun 01 2016 |
14842 |
407.08 |
| May 25 2016 |
10754 |
407.84 |
| May 25 2016 |
7313 |
426.06 |
| May 25 2016 |
12768 |
440.38 |
| May 25 2016 |
15231 |
410.1 |
| May 18 2016 |
7373 |
426.06 |
| May 18 2016 |
13823 |
434.91 |
| May 18 2016 |
12864 |
440.38 |
| May 18 2016 |
15325 |
410.1 |
| May 11 2016 |
12908 |
440.38 |
| May 11 2016 |
13726 |
434.91 |
| May 11 2016 |
7282 |
426.06 |
| May 11 2016 |
15289 |
410.1 |
| May 04 2016 |
7288 |
426.06 |
| May 04 2016 |
13630 |
434.91 |
| May 04 2016 |
12841 |
440.38 |
| May 04 2016 |
15247 |
410.1 |
| Apr 27 2016 |
13882 |
434.91 |
| Apr 27 2016 |
7477 |
426.06 |
| Apr 27 2016 |
13068 |
440.38 |
| Apr 27 2016 |
15512 |
410.1 |
| Apr 20 2016 |
13016 |
440.38 |
| Apr 20 2016 |
7530 |
426.06 |
| Apr 20 2016 |
13925 |
434.91 |
| Apr 20 2016 |
15546 |
410.1 |
| Apr 13 2016 |
13789 |
434.91 |
| Apr 13 2016 |
7583 |
426.06 |
| Apr 13 2016 |
13325 |
440.38 |
| Apr 13 2016 |
15535 |
410.1 |
| Apr 06 2016 |
15140 |
453.02 |
| Apr 06 2016 |
13826 |
434.91 |
| Apr 06 2016 |
7706 |
426.06 |
| Apr 06 2016 |
16743 |
417.14 |
| Mar 30 2016 |
15001 |
453.02 |
| Mar 30 2016 |
13738 |
434.91 |
| Mar 30 2016 |
7495 |
426.06 |
| Mar 30 2016 |
16595 |
417.14 |
| Mar 23 2016 |
7782 |
426.06 |
| Mar 23 2016 |
13753 |
434.91 |
| Mar 23 2016 |
15261 |
453.02 |
| Mar 23 2016 |
16728 |
417.14 |
| Mar 16 2016 |
7756 |
426.06 |
| Mar 16 2016 |
13650 |
434.91 |
| Mar 16 2016 |
15392 |
453.02 |
| Mar 16 2016 |
16686 |
417.14 |
| Mar 09 2016 |
7814 |
426.06 |
| Mar 09 2016 |
13603 |
434.91 |
| Mar 09 2016 |
15481 |
453.02 |
| Mar 09 2016 |
16727 |
417.14 |
| Mar 02 2016 |
14277 |
444.71 |
| Mar 02 2016 |
7837 |
426.06 |
| Mar 02 2016 |
13570 |
434.91 |
| Mar 02 2016 |
16001 |
412.7 |
| Feb 24 2016 |
7810 |
426.06 |
| Feb 24 2016 |
13491 |
434.91 |
| Feb 24 2016 |
14280 |
444.71 |
| Feb 24 2016 |
15962 |
412.7 |
| Feb 17 2016 |
13551 |
434.91 |
| Feb 17 2016 |
7889 |
426.06 |
| Feb 17 2016 |
14452 |
444.71 |
| Feb 17 2016 |
16105 |
412.7 |
| Feb 10 2016 |
14388 |
444.71 |
| Feb 10 2016 |
7937 |
426.06 |
| Feb 10 2016 |
13553 |
434.91 |
| Feb 10 2016 |
16104 |
412.7 |
| Feb 03 2016 |
13549 |
434.91 |
| Feb 03 2016 |
7939 |
426.06 |
| Feb 03 2016 |
14377 |
444.71 |
| Feb 03 2016 |
16132 |
412.7 |
| Jan 27 2016 |
13523 |
434.91 |
| Jan 27 2016 |
7939 |
426.06 |
| Jan 27 2016 |
14418 |
444.71 |
| Jan 27 2016 |
16147 |
412.7 |
| Jan 20 2016 |
13551 |
434.91 |
| Jan 20 2016 |
7947 |
426.06 |
| Jan 20 2016 |
14426 |
444.71 |
| Jan 20 2016 |
16149 |
412.7 |
| Jan 13 2016 |
14443 |
444.71 |
| Jan 13 2016 |
13574 |
434.91 |
| Jan 13 2016 |
7947 |
426.06 |
| Jan 13 2016 |
16173 |
412.7 |
| Jan 06 2016 |
7947 |
426.06 |
| Jan 06 2016 |
13586 |
434.91 |
| Jan 06 2016 |
14443 |
444.71 |
| Jan 06 2016 |
16180 |
412.7 |
| Dec 30 2015 |
13588 |
434.91 |
| Dec 30 2015 |
7952 |
426.06 |
| Dec 30 2015 |
14443 |
444.71 |
| Dec 30 2015 |
16175 |
412.7 |
| Dec 23 2015 |
13587 |
434.91 |
| Dec 23 2015 |
7952 |
426.06 |
| Dec 23 2015 |
14441 |
444.71 |
| Dec 23 2015 |
16175 |
412.7 |
| Dec 16 2015 |
7952 |
426.06 |
| Dec 16 2015 |
13587 |
434.91 |
| Dec 16 2015 |
14441 |
444.71 |
| Dec 16 2015 |
16175 |
412.7 |
| Dec 09 2015 |
7952 |
426.06 |
| Dec 09 2015 |
13592 |
434.91 |
| Dec 09 2015 |
14440 |
444.71 |
| Dec 09 2015 |
16179 |
412.7 |
| Dec 02 2015 |
13593 |
434.91 |
| Dec 02 2015 |
7952 |
426.06 |
| Dec 02 2015 |
14441 |
444.71 |
| Dec 02 2015 |
16180 |
412.7 |
| Nov 25 2015 |
14441 |
444.71 |
| Nov 25 2015 |
13593 |
434.91 |
| Nov 25 2015 |
7952 |
426.06 |
| Nov 25 2015 |
16181 |
412.7 |
| Nov 18 2015 |
7952 |
426.06 |
| Nov 18 2015 |
13593 |
434.91 |
| Nov 18 2015 |
14441 |
444.71 |
| Nov 18 2015 |
16180 |
412.7 |
| Nov 11 2015 |
7952 |
426.06 |
| Nov 11 2015 |
13593 |
434.91 |
| Nov 11 2015 |
14417 |
444.71 |
| Nov 11 2015 |
16170 |
412.7 |
| Nov 04 2015 |
14417 |
444.71 |
| Nov 04 2015 |
7952 |
426.06 |
| Nov 04 2015 |
13593 |
434.91 |
| Nov 04 2015 |
16170 |
412.7 |
| Oct 28 2015 |
13569 |
434.91 |
| Oct 28 2015 |
7937 |
426.06 |
| Oct 28 2015 |
14419 |
444.71 |
| Oct 28 2015 |
16150 |
412.7 |
| Oct 21 2015 |
14369 |
444.71 |
| Oct 21 2015 |
7911 |
426.06 |
| Oct 21 2015 |
13583 |
434.91 |
| Oct 21 2015 |
16136 |
412.7 |
| Oct 14 2015 |
14363 |
444.71 |
| Oct 14 2015 |
13598 |
434.91 |
| Oct 14 2015 |
7911 |
426.06 |
| Oct 14 2015 |
16145 |
412.7 |
| Oct 07 2015 |
13572 |
434.91 |
| Oct 07 2015 |
7914 |
426.06 |
| Oct 07 2015 |
14383 |
444.71 |
| Oct 07 2015 |
16145 |
412.7 |
| Sep 30 2015 |
13571 |
434.91 |
| Sep 30 2015 |
7929 |
426.06 |
| Sep 30 2015 |
14397 |
444.71 |
| Sep 30 2015 |
16163 |
412.7 |
| Sep 23 2015 |
9410 |
453.87 |
| Sep 23 2015 |
13559 |
434.91 |
| Sep 23 2015 |
14476 |
444.71 |
| Sep 23 2015 |
17707 |
423.11 |
| Sep 16 2015 |
14336 |
444.71 |
| Sep 16 2015 |
13555 |
434.91 |
| Sep 16 2015 |
9373 |
453.87 |
| Sep 16 2015 |
17632 |
423.11 |
| Sep 09 2015 |
9307 |
453.87 |
| Sep 09 2015 |
13550 |
434.91 |
| Sep 09 2015 |
14298 |
444.71 |
| Sep 09 2015 |
17585 |
423.11 |
| Sep 02 2015 |
9185 |
453.87 |
| Sep 02 2015 |
13462 |
434.91 |
| Sep 02 2015 |
14384 |
444.71 |
| Sep 02 2015 |
17560 |
423.11 |
| Aug 26 2015 |
14527 |
444.71 |
| Aug 26 2015 |
13652 |
434.91 |
| Aug 26 2015 |
9391 |
453.87 |
| Aug 26 2015 |
17732 |
423.11 |
| Aug 19 2015 |
13680 |
434.91 |
| Aug 19 2015 |
9315 |
453.87 |
| Aug 19 2015 |
14757 |
444.71 |
| Aug 19 2015 |
17909 |
423.11 |
| Aug 12 2015 |
13768 |
434.91 |
| Aug 12 2015 |
9380 |
453.87 |
| Aug 12 2015 |
14731 |
444.71 |
| Aug 12 2015 |
18007 |
423.11 |
| Aug 05 2015 |
13722 |
434.91 |
| Aug 05 2015 |
9353 |
453.87 |
| Aug 05 2015 |
14785 |
444.71 |
| Aug 05 2015 |
19027 |
429.59 |
| Jul 29 2015 |
14785 |
444.71 |
| Jul 29 2015 |
13883 |
434.91 |
| Jul 29 2015 |
9267 |
453.87 |
| Jul 29 2015 |
19214 |
429.59 |
| Jul 22 2015 |
13826 |
434.91 |
| Jul 22 2015 |
9338 |
453.87 |
| Jul 22 2015 |
14813 |
444.71 |
| Jul 22 2015 |
19254 |
429.59 |
| Jul 15 2015 |
14332 |
438.66 |
| Jul 15 2015 |
14466 |
439.2 |
| Jul 15 2015 |
20846 |
438.93 |
| Jul 08 2015 |
14377 |
438.66 |
| Jul 08 2015 |
14570 |
439.2 |
| Jul 08 2015 |
20994 |
438.93 |
| Jul 01 2015 |
14482 |
438.66 |
| Jul 01 2015 |
14652 |
439.2 |
| Jul 01 2015 |
21096 |
438.93 |
| Jun 24 2015 |
14522 |
438.66 |
| Jun 24 2015 |
13380 |
428.09 |
| Jun 24 2015 |
20582 |
435.14 |
| Jun 17 2015 |
19489 |
489.06 |
| Jun 17 2015 |
13321 |
428.09 |
| Jun 17 2015 |
24260 |
458.57 |
| Jun 10 2015 |
13417 |
428.09 |
| Jun 10 2015 |
19509 |
489.06 |
| Jun 10 2015 |
24282 |
458.57 |
| Jun 03 2015 |
19489 |
489.06 |
| Jun 03 2015 |
13568 |
428.09 |
| Jun 03 2015 |
24432 |
458.57 |
| May 27 2015 |
19461 |
489.06 |
| May 27 2015 |
13433 |
428.09 |
| May 27 2015 |
24239 |
458.57 |
| May 20 2015 |
13512 |
428.09 |
| May 20 2015 |
24100 |
548.15 |
| May 20 2015 |
28434 |
488.12 |
| May 13 2015 |
23986 |
548.15 |
| May 13 2015 |
13649 |
428.09 |
| May 13 2015 |
28509 |
488.12 |
| May 06 2015 |
13508 |
428.09 |
| May 06 2015 |
23517 |
548.15 |
| May 06 2015 |
28100 |
488.12 |
| Apr 29 2015 |
23656 |
548.15 |
| Apr 29 2015 |
13699 |
428.09 |
| Apr 29 2015 |
28369 |
488.12 |
| Apr 22 2015 |
13743 |
428.09 |
| Apr 22 2015 |
23806 |
548.15 |
| Apr 22 2015 |
28517 |
488.12 |
| Apr 15 2015 |
23604 |
548.15 |
| Apr 15 2015 |
13568 |
428.09 |
| Apr 15 2015 |
28157 |
488.12 |
| Apr 08 2015 |
13565 |
428.09 |
| Apr 08 2015 |
23920 |
548.15 |
| Apr 08 2015 |
28293 |
488.12 |
| Apr 01 2015 |
24196 |
548.15 |
| Apr 01 2015 |
13690 |
428.09 |
| Apr 01 2015 |
28843 |
488.12 |
| Mar 25 2015 |
23937 |
548.15 |
| Mar 25 2015 |
13250 |
428.09 |
| Mar 25 2015 |
28031 |
488.12 |
| Mar 18 2015 |
23185 |
548.15 |
| Mar 18 2015 |
33647 |
548.15 |
| Mar 11 2015 |
23420 |
548.15 |
| Mar 11 2015 |
34528 |
548.15 |
| Mar 04 2015 |
23758 |
548.15 |
| Mar 04 2015 |
34960 |
548.15 |
| Feb 25 2015 |
23576 |
548.15 |
| Feb 25 2015 |
34951 |
548.15 |
| Feb 18 2015 |
23703 |
548.15 |
| Feb 18 2015 |
35059 |
548.15 |
| Feb 11 2015 |
23830 |
548.15 |
| Feb 11 2015 |
35090 |
548.15 |
| Feb 04 2015 |
23813 |
548.15 |
| Feb 04 2015 |
35118 |
548.15 |
| Jan 28 2015 |
23836 |
548.15 |
| Jan 28 2015 |
35079 |
548.15 |
| Jan 21 2015 |
23813 |
548.15 |
| Jan 21 2015 |
35119 |
548.15 |
| Jan 14 2015 |
23805 |
548.15 |
| Jan 14 2015 |
35123 |
548.15 |
| Jan 07 2015 |
23788 |
548.15 |
| Jan 07 2015 |
35103 |
548.15 |
| Dec 31 2014 |
23791 |
548.15 |
| Dec 31 2014 |
35130 |
548.15 |
| Dec 24 2014 |
23791 |
548.15 |
| Dec 24 2014 |
35130 |
548.15 |
| Dec 17 2014 |
23770 |
548.15 |
| Dec 17 2014 |
35118 |
548.15 |
| Dec 10 2014 |
23771 |
548.15 |
| Dec 10 2014 |
35119 |
548.15 |
| Dec 03 2014 |
23771 |
548.15 |
| Dec 03 2014 |
35119 |
548.15 |
| Nov 26 2014 |
23771 |
548.15 |
| Nov 26 2014 |
35119 |
548.15 |
| Nov 19 2014 |
23771 |
548.15 |
| Nov 19 2014 |
35118 |
548.15 |
| Nov 12 2014 |
23772 |
548.15 |
| Nov 12 2014 |
35121 |
548.15 |
| Nov 05 2014 |
23772 |
548.15 |
| Nov 05 2014 |
35123 |
548.15 |
| Oct 29 2014 |
23772 |
548.15 |
| Oct 29 2014 |
35117 |
548.15 |
| Oct 22 2014 |
23662 |
548.15 |
| Oct 22 2014 |
35107 |
548.15 |
| Oct 15 2014 |
23641 |
548.15 |
| Oct 15 2014 |
34974 |
548.15 |
| Oct 08 2014 |
23602 |
548.15 |
| Oct 08 2014 |
34959 |
548.15 |
| Oct 01 2014 |
23644 |
548.15 |
| Oct 01 2014 |
35026 |
548.15 |
| Sep 24 2014 |
23503 |
548.15 |
| Sep 24 2014 |
35008 |
548.15 |
| Sep 17 2014 |
23550 |
548.15 |
| Sep 17 2014 |
34885 |
548.15 |
| Sep 10 2014 |
23346 |
548.15 |
| Sep 10 2014 |
34953 |
548.15 |
| Sep 03 2014 |
23246 |
548.15 |
| Sep 03 2014 |
34990 |
548.15 |
| Aug 27 2014 |
23413 |
548.15 |
| Aug 27 2014 |
35100 |
548.15 |
| Aug 20 2014 |
23324 |
548.15 |
| Aug 20 2014 |
35156 |
548.15 |
| Aug 13 2014 |
23479 |
548.15 |
| Aug 13 2014 |
35274 |
548.15 |
| Aug 06 2014 |
23572 |
548.15 |
| Aug 06 2014 |
35436 |
548.15 |
| Jul 30 2014 |
23583 |
548.15 |
| Jul 30 2014 |
35668 |
548.15 |
| Jul 23 2014 |
23283 |
548.15 |
| Jul 23 2014 |
35369 |
548.15 |
| Jul 16 2014 |
23243 |
548.15 |
| Jul 16 2014 |
35328 |
548.15 |
| Jul 09 2014 |
23426 |
548.15 |
| Jul 09 2014 |
35399 |
548.15 |
| Jul 02 2014 |
23642 |
548.15 |
| Jul 02 2014 |
35687 |
548.15 |
| Jun 25 2014 |
23808 |
548.15 |
| Jun 25 2014 |
35853 |
548.15 |
| Jun 18 2014 |
23970 |
548.15 |
| Jun 18 2014 |
35865 |
548.15 |
| Jun 11 2014 |
23932 |
548.15 |
| Jun 11 2014 |
35985 |
548.15 |
| Jun 04 2014 |
24379 |
548.15 |
| Jun 04 2014 |
36301 |
548.15 |
