| Feb 10 2017 |
2218 |
313.6 |
| Feb 10 2017 |
2612 |
313.6 |
| Feb 03 2017 |
2220 |
313.6 |
| Feb 03 2017 |
2616 |
313.6 |
| Jan 27 2017 |
2232 |
313.6 |
| Jan 27 2017 |
2624 |
313.6 |
| Jan 20 2017 |
1633 |
300.1 |
| Jan 20 2017 |
1822 |
300.1 |
| Jan 13 2017 |
1633 |
300.1 |
| Jan 13 2017 |
1824 |
300.1 |
| Jan 06 2017 |
1633 |
300.1 |
| Jan 06 2017 |
1824 |
300.1 |
| Dec 30 2016 |
1635 |
300.1 |
| Dec 30 2016 |
1826 |
300.1 |
| Dec 23 2016 |
1635 |
300.1 |
| Dec 23 2016 |
1826 |
300.1 |
| Dec 16 2016 |
1635 |
300.1 |
| Dec 16 2016 |
1828 |
300.1 |
| Dec 09 2016 |
1634 |
300.1 |
| Dec 09 2016 |
1828 |
300.1 |
| Dec 02 2016 |
1634 |
300.1 |
| Dec 02 2016 |
1828 |
300.1 |
| Nov 25 2016 |
1634 |
300.1 |
| Nov 25 2016 |
1828 |
300.1 |
| Nov 18 2016 |
1634 |
300.1 |
| Nov 18 2016 |
1828 |
300.1 |
| Nov 11 2016 |
1634 |
300.1 |
| Nov 11 2016 |
1830 |
300.1 |
| Nov 04 2016 |
1634 |
300.1 |
| Nov 04 2016 |
1830 |
300.1 |
| Oct 28 2016 |
1634 |
300.1 |
| Oct 28 2016 |
1828 |
300.1 |
| Oct 21 2016 |
1637 |
300.1 |
| Oct 21 2016 |
1829 |
300.1 |
| Oct 14 2016 |
1643 |
300.1 |
| Oct 14 2016 |
1842 |
300.1 |
| Oct 07 2016 |
1643 |
300.1 |
| Oct 07 2016 |
1844 |
300.1 |
| Sep 30 2016 |
1646 |
300.1 |
| Sep 30 2016 |
1844 |
300.1 |
| Sep 23 2016 |
1646 |
300.1 |
| Sep 23 2016 |
1834 |
300.1 |
| Sep 16 2016 |
1662 |
300.1 |
| Sep 16 2016 |
1850 |
300.1 |
| Sep 09 2016 |
1702 |
300.1 |
| Sep 09 2016 |
1912 |
300.1 |
| Sep 02 2016 |
1736 |
300.1 |
| Sep 02 2016 |
1947 |
300.1 |
| Aug 26 2016 |
1742 |
300.1 |
| Aug 26 2016 |
1839 |
300.1 |
| Aug 19 2016 |
1757 |
300.1 |
| Aug 19 2016 |
1836 |
300.1 |
| Aug 12 2016 |
1325 |
288.72 |
| Aug 12 2016 |
1868 |
288.72 |
| Aug 05 2016 |
1361 |
288.72 |
| Aug 05 2016 |
1956 |
288.72 |
| Jul 29 2016 |
1363 |
288.72 |
| Jul 29 2016 |
1939 |
288.72 |
| Jul 22 2016 |
1404 |
288.72 |
| Jul 22 2016 |
1994 |
288.72 |
| Jun 22 2016 |
1317 |
283.29 |
| Jun 22 2016 |
2120 |
283.29 |
| Jun 15 2016 |
1345 |
283.29 |
| Jun 15 2016 |
2178 |
283.29 |
| Jun 08 2016 |
897 |
267.69 |
| Jun 08 2016 |
1449 |
267.69 |
| Jun 01 2016 |
781 |
262.13 |
| Jun 01 2016 |
1354 |
262.13 |
| May 25 2016 |
810 |
262.13 |
| May 25 2016 |
1392 |
262.13 |
| May 18 2016 |
615 |
253.23 |
| May 18 2016 |
1132 |
253.23 |
| May 11 2016 |
612 |
253.23 |
| May 11 2016 |
1105 |
253.23 |
| May 04 2016 |
585 |
253.23 |
| May 04 2016 |
1108 |
253.23 |
| Apr 27 2016 |
621 |
253.23 |
| Apr 27 2016 |
1135 |
253.23 |
| Apr 20 2016 |
705 |
253.23 |
| Apr 20 2016 |
1210 |
253.23 |
| Apr 13 2016 |
691 |
253.23 |
| Apr 13 2016 |
480 |
252.96 |
| Apr 13 2016 |
1214 |
253.23 |
| Apr 06 2016 |
476 |
252.96 |
| Apr 06 2016 |
701 |
253.23 |
| Apr 06 2016 |
1215 |
253.23 |
| Mar 30 2016 |
464 |
252.96 |
| Mar 30 2016 |
695 |
253.23 |
| Mar 30 2016 |
1213 |
253.23 |
| Mar 23 2016 |
2985 |
322.16 |
| Mar 23 2016 |
705 |
253.23 |
| Mar 23 2016 |
529 |
256.09 |
| Mar 23 2016 |
1236 |
253.23 |
| Mar 16 2016 |
2980 |
322.16 |
| Mar 16 2016 |
684 |
253.23 |
| Mar 16 2016 |
533 |
256.09 |
| Mar 16 2016 |
1213 |
253.23 |
| Mar 09 2016 |
3001 |
322.16 |
| Mar 09 2016 |
688 |
253.23 |
| Mar 09 2016 |
549 |
256.09 |
| Mar 09 2016 |
1223 |
253.23 |
| Mar 02 2016 |
541 |
256.09 |
| Mar 02 2016 |
3004 |
322.16 |
| Mar 02 2016 |
675 |
253.23 |
| Mar 02 2016 |
1213 |
253.23 |
| Feb 24 2016 |
2983 |
322.16 |
| Feb 24 2016 |
603 |
249.55 |
| Feb 24 2016 |
539 |
256.09 |
| Feb 24 2016 |
1120 |
249.55 |
| Feb 17 2016 |
607 |
249.55 |
| Feb 17 2016 |
2998 |
322.16 |
| Feb 17 2016 |
606 |
259.87 |
| Feb 17 2016 |
1131 |
249.55 |
| Feb 10 2016 |
803 |
269.86 |
| Feb 10 2016 |
1704 |
283.27 |
| Feb 10 2016 |
612 |
249.55 |
| Feb 10 2016 |
1142 |
249.55 |
| Feb 03 2016 |
615 |
249.55 |
| Feb 03 2016 |
1704 |
283.27 |
| Feb 03 2016 |
809 |
269.86 |
| Feb 03 2016 |
1145 |
249.55 |
| Jan 27 2016 |
617 |
249.55 |
| Jan 27 2016 |
1704 |
283.27 |
| Jan 27 2016 |
822 |
269.86 |
| Jan 27 2016 |
1151 |
249.55 |
| Jan 20 2016 |
617 |
249.55 |
| Jan 20 2016 |
1704 |
283.27 |
| Jan 20 2016 |
1229 |
284.53 |
| Jan 20 2016 |
1152 |
249.55 |
| Jan 13 2016 |
1230 |
284.53 |
| Jan 13 2016 |
617 |
249.55 |
| Jan 13 2016 |
1704 |
283.27 |
| Jan 13 2016 |
1155 |
249.55 |
| Jan 06 2016 |
1704 |
283.27 |
| Jan 06 2016 |
617 |
249.55 |
| Jan 06 2016 |
1230 |
284.53 |
| Jan 06 2016 |
1155 |
249.55 |
| Dec 30 2015 |
616 |
249.55 |
| Dec 30 2015 |
1705 |
283.27 |
| Dec 30 2015 |
1230 |
284.53 |
| Dec 30 2015 |
1153 |
249.55 |
| Dec 23 2015 |
616 |
249.55 |
| Dec 23 2015 |
1705 |
283.27 |
| Dec 23 2015 |
1230 |
284.53 |
| Dec 23 2015 |
1153 |
249.55 |
| Dec 16 2015 |
1705 |
283.27 |
| Dec 16 2015 |
616 |
249.55 |
| Dec 16 2015 |
1230 |
284.53 |
| Dec 16 2015 |
1153 |
249.55 |
| Dec 09 2015 |
1705 |
283.27 |
| Dec 09 2015 |
617 |
249.55 |
| Dec 09 2015 |
1230 |
284.53 |
| Dec 09 2015 |
1154 |
249.55 |
| Dec 02 2015 |
617 |
249.55 |
| Dec 02 2015 |
1705 |
283.27 |
| Dec 02 2015 |
1230 |
284.53 |
| Dec 02 2015 |
1154 |
249.55 |
| Nov 25 2015 |
1230 |
284.53 |
| Nov 25 2015 |
617 |
249.55 |
| Nov 25 2015 |
1705 |
283.27 |
| Nov 25 2015 |
1154 |
249.55 |
| Nov 18 2015 |
1705 |
283.27 |
| Nov 18 2015 |
617 |
249.55 |
| Nov 18 2015 |
1230 |
284.53 |
| Nov 18 2015 |
1154 |
249.55 |
| Nov 11 2015 |
1705 |
283.27 |
| Nov 11 2015 |
617 |
249.55 |
| Nov 11 2015 |
1230 |
284.53 |
| Nov 11 2015 |
1154 |
249.55 |
| Nov 04 2015 |
1230 |
284.53 |
| Nov 04 2015 |
1705 |
283.27 |
| Nov 04 2015 |
617 |
249.55 |
| Nov 04 2015 |
1154 |
249.55 |
| Oct 28 2015 |
616 |
249.55 |
| Oct 28 2015 |
1708 |
283.27 |
| Oct 28 2015 |
1230 |
284.53 |
| Oct 28 2015 |
1153 |
249.55 |
| Oct 21 2015 |
1228 |
284.53 |
| Oct 21 2015 |
1709 |
283.27 |
| Oct 21 2015 |
619 |
249.55 |
| Oct 21 2015 |
1156 |
249.55 |
| Oct 14 2015 |
1229 |
284.53 |
| Oct 14 2015 |
618 |
249.55 |
| Oct 14 2015 |
1709 |
283.27 |
| Oct 14 2015 |
1155 |
249.55 |
| Oct 07 2015 |
618 |
249.55 |
| Oct 07 2015 |
1709 |
283.27 |
| Oct 07 2015 |
1227 |
284.53 |
| Oct 07 2015 |
1153 |
249.55 |
| Sep 30 2015 |
618 |
249.55 |
| Sep 30 2015 |
1701 |
283.27 |
| Sep 30 2015 |
1229 |
284.53 |
| Sep 30 2015 |
1156 |
249.55 |
| Sep 23 2015 |
1718 |
283.27 |
| Sep 23 2015 |
620 |
249.55 |
| Sep 23 2015 |
1233 |
284.53 |
| Sep 23 2015 |
1163 |
249.55 |
| Sep 16 2015 |
1231 |
284.53 |
| Sep 16 2015 |
627 |
249.55 |
| Sep 16 2015 |
1718 |
283.27 |
| Sep 16 2015 |
1162 |
249.55 |
| Sep 09 2015 |
1724 |
283.27 |
| Sep 09 2015 |
624 |
249.55 |
| Sep 09 2015 |
1227 |
284.53 |
| Sep 09 2015 |
1158 |
249.55 |
| Sep 02 2015 |
1708 |
283.27 |
| Sep 02 2015 |
629 |
249.55 |
| Sep 02 2015 |
1245 |
284.53 |
| Sep 02 2015 |
1162 |
249.55 |
| Aug 26 2015 |
1172 |
281.34 |
| Aug 26 2015 |
640 |
249.55 |
| Aug 26 2015 |
1750 |
283.27 |
| Aug 26 2015 |
1175 |
249.55 |
| Aug 19 2015 |
646 |
249.55 |
| Aug 19 2015 |
1753 |
283.27 |
| Aug 19 2015 |
1209 |
281.34 |
| Aug 19 2015 |
1169 |
249.55 |
| Aug 12 2015 |
652 |
249.55 |
| Aug 12 2015 |
1771 |
283.27 |
| Aug 12 2015 |
1165 |
281.34 |
| Aug 12 2015 |
1142 |
249.55 |
| Aug 05 2015 |
650 |
249.55 |
| Aug 05 2015 |
1778 |
283.27 |
| Aug 05 2015 |
1180 |
281.34 |
| Aug 05 2015 |
1153 |
249.55 |
| Jul 29 2015 |
1181 |
281.34 |
| Jul 29 2015 |
666 |
249.55 |
| Jul 29 2015 |
1750 |
283.27 |
| Jul 29 2015 |
1170 |
249.55 |
| Jul 22 2015 |
652 |
249.55 |
| Jul 22 2015 |
1752 |
283.27 |
| Jul 22 2015 |
1187 |
281.34 |
| Jul 22 2015 |
1162 |
249.55 |
| Jul 15 2015 |
695 |
249.55 |
| Jul 15 2015 |
1825 |
283.27 |
| Jul 15 2015 |
1276 |
281.34 |
| Jul 15 2015 |
1165 |
248.35 |
| Jul 08 2015 |
1857 |
283.27 |
| Jul 08 2015 |
712 |
249.55 |
| Jul 08 2015 |
1280 |
281.34 |
| Jul 08 2015 |
1199 |
248.35 |
| Jul 01 2015 |
649 |
245.79 |
| Jul 01 2015 |
1883 |
283.27 |
| Jul 01 2015 |
1307 |
281.34 |
| Jul 01 2015 |
1224 |
248.35 |
| Jun 24 2015 |
1887 |
283.27 |
| Jun 24 2015 |
658 |
245.79 |
| Jun 24 2015 |
1328 |
281.34 |
| Jun 24 2015 |
1214 |
248.35 |
| Jun 17 2015 |
1941 |
283.27 |
| Jun 17 2015 |
654 |
245.79 |
| Jun 17 2015 |
1330 |
281.34 |
| Jun 17 2015 |
1248 |
248.35 |
| Jun 10 2015 |
1355 |
281.34 |
| Jun 10 2015 |
1910 |
283.27 |
| Jun 10 2015 |
798 |
250.58 |
| Jun 10 2015 |
1243 |
249.29 |
| Jun 03 2015 |
821 |
250.72 |
| Jun 03 2015 |
3033 |
316.39 |
| Jun 03 2015 |
2240 |
299.39 |
| Jun 03 2015 |
1364 |
250.72 |
| May 27 2015 |
3036 |
316.39 |
| May 27 2015 |
803 |
249.66 |
| May 27 2015 |
2226 |
299.39 |
| May 27 2015 |
1340 |
251.19 |
| May 20 2015 |
2253 |
299.39 |
| May 20 2015 |
3033 |
316.39 |
| May 20 2015 |
881 |
252.4 |
| May 20 2015 |
1435 |
253.51 |
| May 13 2015 |
884 |
252.4 |
| May 13 2015 |
3033 |
316.39 |
| May 13 2015 |
2272 |
299.39 |
| May 13 2015 |
1432 |
253.51 |
| May 06 2015 |
2871 |
316.39 |
| May 06 2015 |
2208 |
299.39 |
| May 06 2015 |
868 |
255.95 |
| May 06 2015 |
1391 |
254.73 |
| Apr 29 2015 |
899 |
255.95 |
| Apr 29 2015 |
2958 |
316.39 |
| Apr 29 2015 |
2294 |
299.39 |
| Apr 29 2015 |
1450 |
254.73 |
| Apr 22 2015 |
2357 |
299.39 |
| Apr 22 2015 |
951 |
257.3 |
| Apr 22 2015 |
2969 |
316.39 |
| Apr 22 2015 |
1549 |
256.1 |
| Apr 15 2015 |
2951 |
316.39 |
| Apr 15 2015 |
821 |
252.28 |
| Apr 15 2015 |
2372 |
299.39 |
| Apr 15 2015 |
1579 |
255.91 |
| Apr 08 2015 |
2385 |
299.39 |
| Apr 08 2015 |
833 |
252.28 |
| Apr 08 2015 |
2952 |
316.39 |
| Apr 08 2015 |
1599 |
255.91 |
| Apr 01 2015 |
2844 |
313.5 |
| Apr 01 2015 |
761 |
248.94 |
| Apr 01 2015 |
2970 |
309.43 |
| Apr 01 2015 |
1632 |
255.75 |
| Mar 25 2015 |
717 |
247.26 |
| Mar 25 2015 |
2844 |
309.43 |
| Mar 25 2015 |
2867 |
313.5 |
| Mar 25 2015 |
1288 |
249.23 |
| Mar 18 2015 |
2646 |
298.39 |
| Mar 18 2015 |
2826 |
313.5 |
| Mar 18 2015 |
3540 |
323.43 |
| Mar 18 2015 |
1781 |
260.13 |
| Mar 11 2015 |
3621 |
323.43 |
| Mar 11 2015 |
2681 |
298.39 |
| Mar 11 2015 |
2906 |
313.5 |
| Mar 11 2015 |
1929 |
260.13 |
| Mar 04 2015 |
2935 |
313.5 |
| Mar 04 2015 |
2721 |
298.39 |
| Mar 04 2015 |
3690 |
323.43 |
| Mar 04 2015 |
1948 |
260.13 |
| Feb 25 2015 |
4519 |
335.22 |
| Feb 25 2015 |
5666 |
382.62 |
| Feb 25 2015 |
3596 |
314.03 |
| Feb 25 2015 |
5307 |
310.6 |
| Feb 18 2015 |
4605 |
335.22 |
| Feb 18 2015 |
5702 |
382.62 |
| Feb 18 2015 |
3645 |
314.03 |
| Feb 18 2015 |
5389 |
310.6 |
| Feb 11 2015 |
4644 |
335.22 |
| Feb 11 2015 |
3657 |
314.03 |
| Feb 11 2015 |
5733 |
382.62 |
| Feb 11 2015 |
5414 |
310.6 |
| Feb 04 2015 |
5131 |
335.36 |
| Feb 04 2015 |
5736 |
382.62 |
| Feb 04 2015 |
4671 |
335.22 |
| Feb 04 2015 |
7290 |
331.04 |
| Jan 28 2015 |
5736 |
382.62 |
| Jan 28 2015 |
5139 |
335.36 |
| Jan 28 2015 |
4112 |
327.23 |
| Jan 28 2015 |
7342 |
331.27 |
| Jan 21 2015 |
5742 |
382.62 |
| Jan 21 2015 |
5304 |
337.34 |
| Jan 21 2015 |
4124 |
327.23 |
| Jan 21 2015 |
7484 |
332.53 |
| Jan 14 2015 |
4129 |
327.23 |
| Jan 14 2015 |
5742 |
382.62 |
| Jan 14 2015 |
6019 |
347.08 |
| Jan 14 2015 |
8468 |
341.88 |
| Jan 07 2015 |
4129 |
327.23 |
| Jan 07 2015 |
6011 |
347.08 |
| Jan 07 2015 |
5742 |
382.62 |
| Jan 07 2015 |
8458 |
341.88 |
| Dec 31 2014 |
6010 |
347.08 |
| Dec 31 2014 |
4129 |
327.23 |
| Dec 31 2014 |
5751 |
382.62 |
| Dec 31 2014 |
8460 |
341.88 |
| Dec 24 2014 |
4129 |
327.23 |
| Dec 24 2014 |
6010 |
347.08 |
| Dec 24 2014 |
5751 |
382.62 |
| Dec 24 2014 |
8460 |
341.88 |
| Dec 17 2014 |
5751 |
382.62 |
| Dec 17 2014 |
6010 |
347.08 |
| Dec 17 2014 |
4129 |
327.23 |
| Dec 17 2014 |
8461 |
341.88 |
| Dec 10 2014 |
5751 |
382.62 |
| Dec 10 2014 |
6010 |
347.08 |
| Dec 10 2014 |
4129 |
327.23 |
| Dec 10 2014 |
8461 |
341.88 |
| Dec 03 2014 |
5752 |
382.62 |
| Dec 03 2014 |
6010 |
347.08 |
| Dec 03 2014 |
4129 |
327.23 |
| Dec 03 2014 |
8461 |
341.88 |
| Nov 26 2014 |
4129 |
327.23 |
| Nov 26 2014 |
6010 |
347.08 |
| Nov 26 2014 |
5752 |
382.62 |
| Nov 26 2014 |
8461 |
341.88 |
| Nov 19 2014 |
5752 |
382.62 |
| Nov 19 2014 |
6010 |
347.08 |
| Nov 19 2014 |
4129 |
327.23 |
| Nov 19 2014 |
8460 |
341.88 |
| Nov 12 2014 |
6010 |
347.08 |
| Nov 12 2014 |
5752 |
382.62 |
| Nov 12 2014 |
4129 |
327.23 |
| Nov 12 2014 |
8460 |
341.88 |
| Nov 05 2014 |
4129 |
327.23 |
| Nov 05 2014 |
5752 |
382.62 |
| Nov 05 2014 |
6010 |
347.08 |
| Nov 05 2014 |
8460 |
341.88 |
| Oct 29 2014 |
4130 |
327.23 |
| Oct 29 2014 |
6010 |
347.08 |
| Oct 29 2014 |
5752 |
382.62 |
| Oct 29 2014 |
8460 |
341.88 |
| Oct 22 2014 |
5750 |
382.62 |
| Oct 22 2014 |
5989 |
347.08 |
| Oct 22 2014 |
4133 |
327.23 |
| Oct 22 2014 |
8468 |
341.88 |
| Oct 15 2014 |
4130 |
327.23 |
| Oct 15 2014 |
5984 |
347.08 |
| Oct 15 2014 |
5748 |
382.62 |
| Oct 15 2014 |
8459 |
341.88 |
| Oct 08 2014 |
4146 |
327.23 |
| Oct 08 2014 |
5982 |
347.08 |
| Oct 08 2014 |
5747 |
382.62 |
| Oct 08 2014 |
8462 |
341.88 |
| Oct 01 2014 |
5990 |
347.08 |
| Oct 01 2014 |
5750 |
382.62 |
| Oct 01 2014 |
4148 |
327.23 |
| Oct 01 2014 |
8475 |
341.88 |
| Sep 24 2014 |
5727 |
382.62 |
| Sep 24 2014 |
6012 |
347.08 |
| Sep 24 2014 |
4151 |
327.23 |
| Sep 24 2014 |
8447 |
341.88 |
| Sep 17 2014 |
5708 |
382.62 |
| Sep 17 2014 |
6034 |
347.08 |
| Sep 17 2014 |
8984 |
347.08 |
| Sep 10 2014 |
5713 |
382.62 |
| Sep 10 2014 |
5962 |
347.08 |
| Sep 10 2014 |
8974 |
347.08 |
| Sep 03 2014 |
5727 |
382.62 |
| Sep 03 2014 |
6373 |
351.77 |
| Sep 03 2014 |
9576 |
351.77 |
| Aug 27 2014 |
6437 |
351.77 |
| Aug 27 2014 |
5618 |
382.62 |
| Aug 27 2014 |
9549 |
351.77 |
| Aug 20 2014 |
6779 |
356.33 |
| Aug 20 2014 |
5607 |
382.62 |
| Aug 20 2014 |
10087 |
356.33 |
| Aug 13 2014 |
5640 |
382.62 |
| Aug 13 2014 |
6805 |
356.33 |
| Aug 13 2014 |
10128 |
356.33 |
| Aug 06 2014 |
5622 |
382.62 |
| Aug 06 2014 |
6960 |
357.94 |
| Aug 06 2014 |
10311 |
357.94 |
| Jul 30 2014 |
6969 |
357.94 |
| Jul 30 2014 |
5704 |
382.62 |
| Jul 30 2014 |
10374 |
357.94 |
| Jul 23 2014 |
7259 |
361.85 |
| Jul 23 2014 |
5573 |
382.62 |
| Jul 23 2014 |
10870 |
361.85 |
| Jul 16 2014 |
9400 |
385.3 |
| Jul 16 2014 |
5674 |
382.62 |
| Jul 16 2014 |
12788 |
376.94 |
| Jul 09 2014 |
5539 |
382.62 |
| Jul 09 2014 |
11702 |
409.07 |
| Jul 09 2014 |
15992 |
400.25 |
| Jul 02 2014 |
11800 |
409.07 |
| Jul 02 2014 |
5686 |
382.62 |
| Jul 02 2014 |
16160 |
400.25 |
| Jun 25 2014 |
5537 |
382.62 |
| Jun 25 2014 |
11936 |
409.07 |
| Jun 25 2014 |
16180 |
400.25 |
| Jun 18 2014 |
5526 |
382.62 |
| Jun 18 2014 |
12034 |
409.07 |
| Jun 18 2014 |
16213 |
400.25 |
| Jun 11 2014 |
5782 |
382.62 |
| Jun 11 2014 |
12040 |
409.07 |
| Jun 11 2014 |
16374 |
400.25 |
| Jun 04 2014 |
12272 |
409.07 |
| Jun 04 2014 |
17780 |
409.07 |
