| Aug 19 2021 |
4909 |
457.91 |
| Aug 19 2021 |
5915 |
457.91 |
| Aug 12 2021 |
4905 |
457.91 |
| Aug 12 2021 |
5963 |
457.91 |
| Aug 05 2021 |
4990 |
457.91 |
| Aug 05 2021 |
5934 |
457.91 |
| Jul 29 2021 |
5122 |
457.91 |
| Jul 29 2021 |
6004 |
457.91 |
| Jul 22 2021 |
5085 |
457.91 |
| Jul 22 2021 |
5882 |
457.91 |
| Jul 15 2021 |
5336 |
457.91 |
| Jul 15 2021 |
5892 |
457.91 |
| Jul 08 2021 |
5311 |
457.91 |
| Jul 08 2021 |
5850 |
457.91 |
| Jul 01 2021 |
5350 |
457.91 |
| Jul 01 2021 |
5812 |
457.91 |
| Jun 24 2021 |
5385 |
457.91 |
| Jun 24 2021 |
5750 |
457.91 |
| Jun 17 2021 |
5314 |
457.91 |
| Jun 17 2021 |
5635 |
457.91 |
| Jun 10 2021 |
5253 |
457.91 |
| Jun 10 2021 |
5354 |
457.91 |
| Jun 03 2021 |
5162 |
457.91 |
| May 27 2021 |
5179 |
457.91 |
| May 27 2021 |
5212 |
457.91 |
| May 07 2021 |
13843 |
457.91 |
| Aug 21 2020 |
4117 |
457.91 |
| Aug 21 2020 |
6092 |
457.91 |
| Aug 14 2020 |
4220 |
457.91 |
| Aug 14 2020 |
6312 |
457.91 |
| Aug 07 2020 |
4546 |
457.91 |
| Aug 07 2020 |
6778 |
457.91 |
| Jul 31 2020 |
4844 |
457.91 |
| Jul 31 2020 |
7207 |
457.91 |
| Jul 24 2020 |
5047 |
457.91 |
| Jul 24 2020 |
7699 |
457.91 |
| Jul 17 2020 |
5412 |
457.91 |
| Jul 17 2020 |
8061 |
457.91 |
| Jul 10 2020 |
5638 |
457.91 |
| Jul 10 2020 |
8518 |
457.91 |
| Jul 03 2020 |
5785 |
457.91 |
| Jul 03 2020 |
8627 |
457.91 |
| Jun 26 2020 |
6055 |
457.91 |
| Jun 26 2020 |
9093 |
457.91 |
| Jun 19 2020 |
6208 |
457.91 |
| Jun 19 2020 |
9439 |
457.91 |
| Jun 12 2020 |
6494 |
457.91 |
| Jun 12 2020 |
9744 |
457.91 |
| Jun 05 2020 |
6629 |
457.91 |
| Jun 05 2020 |
10059 |
457.91 |
| May 29 2020 |
6842 |
457.91 |
| May 29 2020 |
10377 |
457.91 |
| May 22 2020 |
7090 |
457.91 |
| May 22 2020 |
10730 |
457.91 |
| May 15 2020 |
7450 |
457.91 |
| May 15 2020 |
11086 |
457.91 |
| May 08 2020 |
7615 |
457.91 |
| May 08 2020 |
11356 |
457.91 |
| May 01 2020 |
8010 |
457.91 |
| May 01 2020 |
11942 |
457.91 |
| Apr 24 2020 |
8348 |
457.91 |
| Apr 24 2020 |
12706 |
457.91 |
| Apr 17 2020 |
8674 |
457.91 |
| Apr 17 2020 |
12984 |
457.91 |
| Apr 10 2020 |
8760 |
455.91 |
| Apr 10 2020 |
13044 |
455.91 |
| Apr 03 2020 |
9082 |
455.91 |
| Apr 03 2020 |
13397 |
455.91 |
| Mar 27 2020 |
9361 |
454.96 |
| Mar 27 2020 |
13650 |
454.96 |
| Mar 20 2020 |
7590 |
435 |
| Mar 20 2020 |
11143 |
435 |
| Mar 13 2020 |
7768 |
435 |
| Mar 13 2020 |
11300 |
435 |
| Mar 06 2020 |
7906 |
435 |
| Mar 06 2020 |
11391 |
435 |
| Feb 28 2020 |
7978 |
435 |
| Feb 28 2020 |
11437 |
435 |
| Feb 21 2020 |
7294 |
428.98 |
| Feb 21 2020 |
10516 |
428.98 |
| Feb 14 2020 |
7318 |
428.98 |
| Feb 14 2020 |
10542 |
428.98 |
| Feb 07 2020 |
7306 |
428.98 |
| Feb 07 2020 |
10472 |
428.98 |
| Jan 31 2020 |
7352 |
428.98 |
| Jan 31 2020 |
10501 |
428.98 |
| Jan 24 2020 |
7338 |
428.98 |
| Jan 24 2020 |
10490 |
428.98 |
| Jan 17 2020 |
7343 |
428.98 |
| Jan 17 2020 |
10435 |
428.98 |
| Jan 10 2020 |
7343 |
428.98 |
| Jan 10 2020 |
10434 |
428.98 |
| Jan 03 2020 |
7345 |
428.98 |
| Jan 03 2020 |
10439 |
428.98 |
| Dec 27 2019 |
7345 |
428.98 |
| Dec 27 2019 |
10439 |
428.98 |
| Dec 20 2019 |
7345 |
428.98 |
| Dec 20 2019 |
10439 |
428.98 |
| Dec 13 2019 |
7345 |
428.98 |
| Dec 13 2019 |
10441 |
428.98 |
| Dec 06 2019 |
7345 |
428.98 |
| Dec 06 2019 |
10430 |
428.98 |
| Nov 29 2019 |
7345 |
428.98 |
| Nov 29 2019 |
10431 |
428.98 |
| Nov 22 2019 |
7345 |
428.98 |
| Nov 22 2019 |
10431 |
428.98 |
| Nov 15 2019 |
7345 |
428.98 |
| Nov 15 2019 |
10436 |
428.98 |
| Nov 08 2019 |
7327 |
428.98 |
| Nov 08 2019 |
10400 |
428.98 |
| Nov 01 2019 |
7174 |
428.98 |
| Nov 01 2019 |
10258 |
428.98 |
| Oct 25 2019 |
7174 |
428.98 |
| Oct 25 2019 |
10271 |
428.98 |
| Oct 18 2019 |
7197 |
428.98 |
| Oct 18 2019 |
10284 |
428.98 |
| Oct 11 2019 |
7185 |
428.98 |
| Oct 11 2019 |
10278 |
428.98 |
| Oct 04 2019 |
7172 |
428.98 |
| Oct 04 2019 |
10266 |
428.98 |
| Sep 27 2019 |
7172 |
428.98 |
| Sep 27 2019 |
10367 |
428.98 |
| Sep 20 2019 |
7165 |
428.98 |
| Sep 20 2019 |
10368 |
428.98 |
| Sep 13 2019 |
7204 |
428.98 |
| Sep 13 2019 |
10377 |
428.98 |
| Sep 06 2019 |
7364 |
428.98 |
| Sep 06 2019 |
10548 |
428.98 |
| Aug 30 2019 |
6043 |
414.52 |
| Aug 30 2019 |
8729 |
414.52 |
| Aug 23 2019 |
6119 |
414.52 |
| Aug 23 2019 |
8808 |
414.52 |
| Aug 16 2019 |
6104 |
414.52 |
| Aug 16 2019 |
8816 |
414.52 |
| Aug 09 2019 |
6111 |
414.52 |
| Aug 09 2019 |
8838 |
414.52 |
| Aug 02 2019 |
6173 |
414.52 |
| Aug 02 2019 |
8905 |
414.52 |
| Jul 26 2019 |
6208 |
414.52 |
| Jul 26 2019 |
8989 |
414.52 |
| Jul 19 2019 |
6326 |
414.52 |
| Jul 19 2019 |
9017 |
414.52 |
| Jul 12 2019 |
6937 |
420.54 |
| Jul 12 2019 |
9985 |
420.54 |
| Jul 05 2019 |
7102 |
420.54 |
| Jul 05 2019 |
10250 |
420.54 |
| Jun 28 2019 |
7173 |
420.54 |
| Jun 28 2019 |
10403 |
420.54 |
| Jun 21 2019 |
7168 |
420.54 |
| Jun 21 2019 |
10306 |
420.54 |
| Jun 14 2019 |
7158 |
420.54 |
| Jun 14 2019 |
10363 |
420.54 |
| Jun 07 2019 |
7216 |
420.54 |
| Jun 07 2019 |
10502 |
420.54 |
| May 31 2019 |
7211 |
420.54 |
| May 31 2019 |
10501 |
420.54 |
| May 24 2019 |
7200 |
420.54 |
| May 24 2019 |
10562 |
420.54 |
| May 17 2019 |
7210 |
420.54 |
| May 17 2019 |
10573 |
420.54 |
| May 10 2019 |
10975 |
457.13 |
| May 10 2019 |
15690 |
457.13 |
| May 03 2019 |
11025 |
457.13 |
| May 03 2019 |
15748 |
457.13 |
| Apr 26 2019 |
11152 |
457.13 |
| Apr 26 2019 |
15416 |
457.13 |
| Apr 19 2019 |
11095 |
457.13 |
| Apr 19 2019 |
15357 |
457.13 |
| Apr 18 2019 |
11101 |
457.13 |
| Apr 12 2019 |
11171 |
458.2 |
| Apr 12 2019 |
15553 |
458.2 |
| Apr 05 2019 |
10742 |
458.2 |
| Apr 05 2019 |
15131 |
458.2 |
| Mar 29 2019 |
10687 |
458.2 |
| Mar 29 2019 |
15000 |
458.2 |
| Mar 22 2019 |
14069 |
499.74 |
| Mar 22 2019 |
19841 |
499.74 |
| Mar 15 2019 |
14184 |
499.74 |
| Mar 15 2019 |
19808 |
499.74 |
| Mar 08 2019 |
13958 |
499.74 |
| Mar 08 2019 |
19535 |
499.74 |
| Mar 01 2019 |
14041 |
499.74 |
| Mar 01 2019 |
19616 |
499.74 |
| Feb 22 2019 |
14104 |
499.74 |
| Feb 22 2019 |
19688 |
499.74 |
| Feb 15 2019 |
14001 |
499.74 |
| Feb 15 2019 |
19491 |
499.74 |
| Feb 08 2019 |
13956 |
499.74 |
| Feb 08 2019 |
19299 |
499.74 |
| Feb 01 2019 |
13965 |
499.74 |
| Feb 01 2019 |
19300 |
499.74 |
| Jan 25 2019 |
13988 |
499.74 |
| Jan 25 2019 |
19337 |
499.74 |
| Jan 18 2019 |
14046 |
499.74 |
| Jan 18 2019 |
19370 |
499.74 |
| Jan 11 2019 |
14046 |
499.74 |
| Jan 11 2019 |
19348 |
499.74 |
| Jan 04 2019 |
14047 |
499.74 |
| Jan 04 2019 |
19360 |
499.74 |
| Dec 28 2018 |
14047 |
499.74 |
| Dec 28 2018 |
19360 |
499.74 |
| Dec 21 2018 |
14047 |
499.74 |
| Dec 21 2018 |
19360 |
499.74 |
| Dec 14 2018 |
14047 |
499.74 |
| Dec 14 2018 |
19360 |
499.74 |
| Dec 07 2018 |
14047 |
499.74 |
| Dec 07 2018 |
19352 |
499.74 |
| Nov 30 2018 |
14047 |
499.74 |
| Nov 30 2018 |
19352 |
499.74 |
| Nov 23 2018 |
14047 |
499.74 |
| Nov 23 2018 |
19352 |
499.74 |
| Nov 16 2018 |
14047 |
499.74 |
| Nov 16 2018 |
19352 |
499.74 |
| Nov 09 2018 |
14048 |
499.74 |
| Nov 09 2018 |
19353 |
499.74 |
| Nov 02 2018 |
14048 |
499.74 |
| Nov 02 2018 |
19316 |
499.74 |
| Oct 26 2018 |
14043 |
499.74 |
| Oct 26 2018 |
19311 |
499.74 |
| Oct 19 2018 |
14067 |
499.74 |
| Oct 19 2018 |
19335 |
499.74 |
| Oct 12 2018 |
14014 |
499.74 |
| Oct 12 2018 |
19271 |
499.74 |
| Oct 05 2018 |
14036 |
499.74 |
| Oct 05 2018 |
19395 |
499.74 |
| Sep 28 2018 |
13710 |
499.74 |
| Sep 28 2018 |
18927 |
499.74 |
| Sep 21 2018 |
13674 |
499.74 |
| Sep 21 2018 |
18905 |
499.74 |
| Sep 14 2018 |
13739 |
499.74 |
| Sep 14 2018 |
18957 |
499.74 |
| Sep 07 2018 |
13991 |
499.74 |
| Sep 07 2018 |
19317 |
499.74 |
| Aug 31 2018 |
14027 |
499.74 |
| Aug 31 2018 |
19397 |
499.74 |
| Aug 24 2018 |
14081 |
499.74 |
| Aug 24 2018 |
19378 |
499.74 |
| Aug 17 2018 |
14013 |
499.74 |
| Aug 17 2018 |
19611 |
499.74 |
| Aug 10 2018 |
17882 |
566.9 |
| Aug 10 2018 |
25488 |
566.9 |
| Aug 03 2018 |
18105 |
566.9 |
| Aug 03 2018 |
25722 |
566.9 |
| Jul 27 2018 |
11034 |
456.74 |
| Jul 27 2018 |
18334 |
566.9 |
| Jul 27 2018 |
21278 |
511.82 |
| Jul 20 2018 |
11194 |
456.76 |
| Jul 20 2018 |
18311 |
566.9 |
| Jul 20 2018 |
19592 |
493.47 |
| Jul 13 2018 |
18563 |
566.9 |
| Jul 13 2018 |
11032 |
456.76 |
| Jul 13 2018 |
19400 |
493.47 |
| Jul 06 2018 |
10985 |
456.76 |
| Jul 06 2018 |
18414 |
566.9 |
| Jul 06 2018 |
19176 |
493.47 |
| Jun 29 2018 |
18428 |
566.9 |
| Jun 29 2018 |
10992 |
456.76 |
| Jun 29 2018 |
19182 |
493.47 |
| Jun 22 2018 |
13631 |
481.73 |
| Jun 22 2018 |
17972 |
549.92 |
| Jun 22 2018 |
20476 |
502.71 |
| Jun 15 2018 |
18095 |
549.92 |
| Jun 15 2018 |
13586 |
481.73 |
| Jun 15 2018 |
20529 |
502.71 |
| Jun 08 2018 |
13724 |
481.73 |
| Jun 08 2018 |
18181 |
549.92 |
| Jun 08 2018 |
20730 |
502.71 |
| Jun 01 2018 |
18591 |
549.92 |
| Jun 01 2018 |
13850 |
481.73 |
| Jun 01 2018 |
21103 |
502.71 |
| May 25 2018 |
7549 |
479.61 |
| May 25 2018 |
13929 |
481.73 |
| May 25 2018 |
18659 |
549.92 |
| May 25 2018 |
21268 |
502.71 |
| May 18 2018 |
18819 |
549.92 |
| May 18 2018 |
13929 |
481.73 |
| May 18 2018 |
7461 |
479.61 |
| May 18 2018 |
21362 |
502.71 |
| May 11 2018 |
7407 |
479.61 |
| May 11 2018 |
13874 |
481.73 |
| May 11 2018 |
17908 |
532.95 |
| May 11 2018 |
21492 |
502.71 |
| May 04 2018 |
13927 |
480.13 |
| May 04 2018 |
14718 |
487.31 |
| May 04 2018 |
6260 |
449.84 |
| May 04 2018 |
15816 |
454.43 |
| Apr 27 2018 |
6345 |
449.84 |
| Apr 27 2018 |
13958 |
480.13 |
| Apr 27 2018 |
14626 |
487.31 |
| Apr 27 2018 |
15716 |
454.43 |
| Apr 20 2018 |
14088 |
480.13 |
| Apr 20 2018 |
6297 |
449.84 |
| Apr 20 2018 |
14629 |
487.31 |
| Apr 20 2018 |
15792 |
454.43 |
| Apr 13 2018 |
14035 |
480.13 |
| Apr 13 2018 |
14478 |
487.31 |
| Apr 13 2018 |
6164 |
449.84 |
| Apr 13 2018 |
15704 |
454.43 |
| Apr 06 2018 |
13947 |
480.13 |
| Apr 06 2018 |
6174 |
449.84 |
| Apr 06 2018 |
14779 |
487.31 |
| Apr 06 2018 |
15773 |
454.43 |
| Mar 30 2018 |
6685 |
461.36 |
| Mar 30 2018 |
15042 |
490.82 |
| Mar 30 2018 |
15464 |
491.02 |
| Mar 30 2018 |
16008 |
454.43 |
| Mar 23 2018 |
6582 |
461.36 |
| Mar 23 2018 |
15673 |
491.02 |
| Mar 23 2018 |
15058 |
490.82 |
| Mar 23 2018 |
16144 |
454.43 |
| Mar 16 2018 |
15523 |
491.02 |
| Mar 16 2018 |
6487 |
461.36 |
| Mar 16 2018 |
14793 |
487.58 |
| Mar 16 2018 |
16094 |
454.43 |
| Mar 09 2018 |
6445 |
461.36 |
| Mar 09 2018 |
14694 |
487.58 |
| Mar 09 2018 |
15460 |
491.02 |
| Mar 09 2018 |
16071 |
454.43 |
| Mar 02 2018 |
6639 |
461.36 |
| Mar 02 2018 |
13192 |
469.99 |
| Mar 02 2018 |
15540 |
491.02 |
| Mar 02 2018 |
16286 |
454.43 |
| Feb 23 2018 |
15701 |
491.02 |
| Feb 23 2018 |
6787 |
461.36 |
| Feb 23 2018 |
13318 |
469.99 |
| Feb 23 2018 |
16419 |
454.43 |
| Feb 16 2018 |
6727 |
461.36 |
| Feb 16 2018 |
13270 |
469.99 |
| Feb 16 2018 |
15714 |
491.02 |
| Feb 16 2018 |
16409 |
454.43 |
| Feb 09 2018 |
13295 |
469.99 |
| Feb 09 2018 |
6746 |
461.36 |
| Feb 09 2018 |
15519 |
491.02 |
| Feb 09 2018 |
16283 |
454.43 |
| Feb 02 2018 |
6787 |
461.36 |
| Feb 02 2018 |
13242 |
469.99 |
| Feb 02 2018 |
15448 |
491.02 |
| Feb 02 2018 |
16210 |
454.43 |
| Jan 26 2018 |
6787 |
461.36 |
| Jan 26 2018 |
13269 |
469.99 |
| Jan 26 2018 |
15523 |
491.02 |
| Jan 26 2018 |
16235 |
454.43 |
| Jan 19 2018 |
13271 |
469.99 |
| Jan 19 2018 |
6787 |
461.36 |
| Jan 19 2018 |
15525 |
491.02 |
| Jan 19 2018 |
16241 |
454.43 |
| Jan 12 2018 |
6746 |
461.36 |
| Jan 12 2018 |
13247 |
469.99 |
| Jan 12 2018 |
15556 |
491.02 |
| Jan 12 2018 |
16230 |
454.43 |
| Jan 05 2018 |
15556 |
491.02 |
| Jan 05 2018 |
13281 |
469.99 |
| Jan 05 2018 |
6746 |
461.36 |
| Jan 05 2018 |
16255 |
454.43 |
| Dec 29 2017 |
13282 |
469.99 |
| Dec 29 2017 |
6778 |
461.36 |
| Dec 29 2017 |
15556 |
491.02 |
| Dec 29 2017 |
16255 |
454.43 |
| Dec 22 2017 |
13284 |
469.99 |
| Dec 22 2017 |
6778 |
461.36 |
| Dec 22 2017 |
15556 |
491.02 |
| Dec 22 2017 |
16257 |
454.43 |
| Dec 15 2017 |
15556 |
491.02 |
| Dec 15 2017 |
13276 |
469.99 |
| Dec 15 2017 |
6778 |
461.36 |
| Dec 15 2017 |
16253 |
454.43 |
| Dec 08 2017 |
15556 |
491.02 |
| Dec 08 2017 |
13276 |
469.99 |
| Dec 08 2017 |
6778 |
461.36 |
| Dec 08 2017 |
16253 |
454.43 |
| Dec 01 2017 |
13276 |
469.99 |
| Dec 01 2017 |
6777 |
461.36 |
| Dec 01 2017 |
15556 |
491.02 |
| Dec 01 2017 |
16253 |
454.43 |
| Nov 24 2017 |
15556 |
491.02 |
| Nov 24 2017 |
6777 |
461.36 |
| Nov 24 2017 |
13276 |
469.99 |
| Nov 24 2017 |
16253 |
454.43 |
| Nov 17 2017 |
15557 |
491.02 |
| Nov 17 2017 |
6777 |
461.36 |
| Nov 17 2017 |
13276 |
469.99 |
| Nov 17 2017 |
16253 |
454.43 |
| Nov 10 2017 |
6777 |
461.36 |
| Nov 10 2017 |
13276 |
469.99 |
| Nov 10 2017 |
15577 |
491.02 |
| Nov 10 2017 |
16261 |
454.43 |
| Nov 03 2017 |
13277 |
469.99 |
| Nov 03 2017 |
6777 |
461.36 |
| Nov 03 2017 |
15577 |
491.02 |
| Nov 03 2017 |
16262 |
454.43 |
| Oct 27 2017 |
15601 |
491.02 |
| Oct 27 2017 |
13277 |
469.99 |
| Oct 27 2017 |
6777 |
461.36 |
| Oct 27 2017 |
16299 |
454.43 |
| Oct 20 2017 |
6753 |
461.36 |
| Oct 20 2017 |
13292 |
469.99 |
| Oct 20 2017 |
15516 |
491.02 |
| Oct 20 2017 |
16242 |
454.43 |
| Oct 13 2017 |
13292 |
469.99 |
| Oct 13 2017 |
6770 |
461.36 |
| Oct 13 2017 |
15565 |
491.02 |
| Oct 13 2017 |
16269 |
454.43 |
| Oct 06 2017 |
6770 |
461.36 |
| Oct 06 2017 |
13281 |
469.99 |
| Oct 06 2017 |
15565 |
491.02 |
| Oct 06 2017 |
16268 |
454.43 |
| Sep 29 2017 |
15563 |
491.02 |
| Sep 29 2017 |
13296 |
469.99 |
| Sep 29 2017 |
6775 |
461.36 |
| Sep 29 2017 |
16184 |
454.43 |
| Sep 22 2017 |
13289 |
469.99 |
| Sep 22 2017 |
6768 |
461.36 |
| Sep 22 2017 |
15777 |
491.02 |
| Sep 22 2017 |
16337 |
454.43 |
| Sep 15 2017 |
13373 |
469.99 |
| Sep 15 2017 |
6645 |
461.36 |
| Sep 15 2017 |
15766 |
491.02 |
| Sep 15 2017 |
16411 |
454.43 |
| Sep 08 2017 |
15677 |
491.02 |
| Sep 08 2017 |
13392 |
469.99 |
| Sep 08 2017 |
6453 |
461.36 |
| Sep 08 2017 |
16526 |
454.43 |
| Sep 01 2017 |
11980 |
453.96 |
| Sep 01 2017 |
6544 |
461.36 |
| Sep 01 2017 |
15720 |
491.02 |
| Sep 01 2017 |
16593 |
454.43 |
| Aug 25 2017 |
6486 |
461.36 |
| Aug 25 2017 |
12010 |
453.96 |
| Aug 25 2017 |
16055 |
491.02 |
| Aug 25 2017 |
16969 |
454.43 |
| Aug 18 2017 |
6711 |
461.36 |
| Aug 18 2017 |
12071 |
453.96 |
| Aug 18 2017 |
16109 |
491.02 |
| Aug 18 2017 |
17080 |
454.43 |
| Aug 11 2017 |
12024 |
453.96 |
| Aug 11 2017 |
6642 |
461.36 |
| Aug 11 2017 |
16168 |
491.02 |
| Aug 11 2017 |
17129 |
454.43 |
| Aug 04 2017 |
12172 |
453.96 |
| Aug 04 2017 |
6745 |
461.36 |
| Aug 04 2017 |
16250 |
491.02 |
| Aug 04 2017 |
17314 |
454.43 |
| Jul 28 2017 |
6780 |
461.36 |
| Jul 28 2017 |
13395 |
466.09 |
| Jul 28 2017 |
16357 |
491.02 |
| Jul 28 2017 |
18574 |
462.78 |
| Jul 21 2017 |
16442 |
491.79 |
| Jul 21 2017 |
6819 |
461.36 |
| Jul 21 2017 |
13856 |
470.16 |
| Jul 21 2017 |
20065 |
473.33 |
| Jul 14 2017 |
6875 |
461.36 |
| Jul 14 2017 |
13393 |
464.3 |
| Jul 14 2017 |
16533 |
491.79 |
| Jul 14 2017 |
20156 |
473.33 |
| Jul 07 2017 |
13469 |
464.3 |
| Jul 07 2017 |
6935 |
461.36 |
| Jul 07 2017 |
16594 |
491.79 |
| Jul 07 2017 |
20220 |
473.33 |
| Jun 30 2017 |
16627 |
491.79 |
| Jun 30 2017 |
13560 |
464.3 |
| Jun 30 2017 |
6911 |
461.36 |
| Jun 30 2017 |
20294 |
473.33 |
| Jun 23 2017 |
15550 |
478.07 |
| Jun 23 2017 |
14626 |
464.3 |
| Jun 23 2017 |
6986 |
461.36 |
| Jun 23 2017 |
18650 |
460.16 |
| Jun 16 2017 |
14727 |
464.3 |
| Jun 16 2017 |
6908 |
461.36 |
| Jun 16 2017 |
15597 |
478.07 |
| Jun 16 2017 |
18669 |
460.16 |
| Jun 09 2017 |
15484 |
478.07 |
| Jun 09 2017 |
6920 |
461.36 |
| Jun 09 2017 |
14807 |
464.3 |
| Jun 09 2017 |
18562 |
460.16 |
| Jun 02 2017 |
16343 |
483.39 |
| Jun 02 2017 |
6931 |
461.36 |
| Jun 02 2017 |
14811 |
464.3 |
| Jun 02 2017 |
18820 |
460.16 |
| May 26 2017 |
5945 |
439.07 |
| May 26 2017 |
14931 |
464.3 |
| May 26 2017 |
16383 |
483.39 |
| May 26 2017 |
18880 |
460.16 |
| May 19 2017 |
6173 |
439.07 |
| May 19 2017 |
14941 |
464.3 |
| May 19 2017 |
16828 |
483.39 |
| May 19 2017 |
19100 |
460.16 |
| May 12 2017 |
16905 |
483.39 |
| May 12 2017 |
15108 |
464.3 |
| May 12 2017 |
6259 |
439.07 |
| May 12 2017 |
19214 |
460.16 |
| May 05 2017 |
6856 |
448.56 |
| May 05 2017 |
15238 |
466.1 |
| May 05 2017 |
18266 |
497.3 |
| May 05 2017 |
20590 |
470.13 |
| Apr 28 2017 |
15005 |
466.1 |
| Apr 28 2017 |
7585 |
464.14 |
| Apr 28 2017 |
18098 |
497.3 |
| Apr 28 2017 |
20341 |
470.13 |
| Apr 21 2017 |
15249 |
466.1 |
| Apr 21 2017 |
7359 |
456.37 |
| Apr 21 2017 |
17317 |
486.35 |
| Apr 21 2017 |
20540 |
470.13 |
| Apr 14 2017 |
17473 |
486.35 |
| Apr 14 2017 |
7506 |
456.37 |
| Apr 14 2017 |
15296 |
466.1 |
| Apr 14 2017 |
20536 |
470.13 |
| Apr 07 2017 |
15418 |
466.1 |
| Apr 07 2017 |
7061 |
447.03 |
| Apr 07 2017 |
15570 |
469.15 |
| Apr 07 2017 |
19698 |
466.1 |
| Mar 31 2017 |
7306 |
447.03 |
| Mar 31 2017 |
15760 |
466.1 |
| Mar 31 2017 |
15073 |
464.83 |
| Mar 31 2017 |
19887 |
466.1 |
| Mar 24 2017 |
14829 |
464.83 |
| Mar 24 2017 |
7144 |
447.03 |
| Mar 24 2017 |
15150 |
461.31 |
| Mar 24 2017 |
19628 |
466.1 |
| Mar 17 2017 |
7246 |
447.03 |
| Mar 17 2017 |
15243 |
461.31 |
| Mar 17 2017 |
15042 |
464.83 |
| Mar 17 2017 |
19807 |
466.1 |
| Mar 10 2017 |
15380 |
461.31 |
| Mar 10 2017 |
7156 |
447.03 |
| Mar 10 2017 |
13806 |
453.27 |
| Mar 10 2017 |
19861 |
466.1 |
| Mar 03 2017 |
15300 |
461.43 |
| Mar 03 2017 |
7180 |
447.03 |
| Mar 03 2017 |
13712 |
453.27 |
| Mar 03 2017 |
20442 |
470.84 |
| Feb 24 2017 |
7275 |
447.03 |
| Feb 24 2017 |
15237 |
461.43 |
| Feb 24 2017 |
12224 |
438.62 |
| Feb 24 2017 |
20499 |
470.84 |
| Feb 17 2017 |
7186 |
447.03 |
| Feb 17 2017 |
15039 |
461.43 |
| Feb 17 2017 |
12237 |
438.62 |
| Feb 17 2017 |
20508 |
470.84 |
| Feb 10 2017 |
15089 |
461.43 |
| Feb 10 2017 |
7263 |
447.03 |
| Feb 10 2017 |
12377 |
438.62 |
| Feb 10 2017 |
20596 |
470.84 |
| Feb 03 2017 |
12346 |
438.62 |
| Feb 03 2017 |
15103 |
461.43 |
| Feb 03 2017 |
7231 |
447.03 |
| Feb 03 2017 |
20575 |
470.84 |
| Jan 27 2017 |
7220 |
447.03 |
| Jan 27 2017 |
15145 |
461.43 |
| Jan 27 2017 |
12322 |
438.62 |
| Jan 27 2017 |
20591 |
470.84 |
| Jan 20 2017 |
7236 |
447.03 |
| Jan 20 2017 |
15119 |
461.43 |
| Jan 20 2017 |
12283 |
438.62 |
| Jan 20 2017 |
20535 |
470.84 |
| Jan 13 2017 |
12263 |
438.62 |
| Jan 13 2017 |
7236 |
447.03 |
| Jan 13 2017 |
15126 |
461.43 |
| Jan 13 2017 |
20518 |
470.84 |
| Jan 06 2017 |
12263 |
438.62 |
| Jan 06 2017 |
15123 |
461.43 |
| Jan 06 2017 |
7236 |
447.03 |
| Jan 06 2017 |
20516 |
470.84 |
| Dec 30 2016 |
15128 |
461.43 |
| Dec 30 2016 |
7233 |
447.03 |
| Dec 30 2016 |
12263 |
438.62 |
| Dec 30 2016 |
20521 |
470.84 |
| Dec 23 2016 |
12263 |
438.62 |
| Dec 23 2016 |
15128 |
461.43 |
| Dec 23 2016 |
7233 |
447.03 |
| Dec 23 2016 |
20521 |
470.84 |
| Dec 16 2016 |
12263 |
438.62 |
| Dec 16 2016 |
7233 |
447.03 |
| Dec 16 2016 |
15123 |
461.43 |
| Dec 16 2016 |
20520 |
470.84 |
| Dec 09 2016 |
7239 |
447.03 |
| Dec 09 2016 |
15126 |
461.43 |
| Dec 09 2016 |
12266 |
438.62 |
| Dec 09 2016 |
20520 |
470.84 |
| Dec 02 2016 |
15126 |
461.43 |
| Dec 02 2016 |
7239 |
447.03 |
| Dec 02 2016 |
12266 |
438.62 |
| Dec 02 2016 |
20521 |
470.84 |
| Nov 25 2016 |
12266 |
438.62 |
| Nov 25 2016 |
7228 |
447.03 |
| Nov 25 2016 |
15122 |
461.43 |
| Nov 25 2016 |
20518 |
470.84 |
| Nov 18 2016 |
7228 |
447.03 |
| Nov 18 2016 |
15122 |
461.43 |
| Nov 18 2016 |
12266 |
438.62 |
| Nov 18 2016 |
20518 |
470.84 |
| Nov 11 2016 |
15122 |
461.43 |
| Nov 11 2016 |
7228 |
447.03 |
| Nov 11 2016 |
12261 |
438.62 |
| Nov 11 2016 |
20505 |
470.84 |
| Nov 04 2016 |
7228 |
447.03 |
| Nov 04 2016 |
15122 |
461.43 |
| Nov 04 2016 |
12261 |
438.62 |
| Nov 04 2016 |
20505 |
470.84 |
| Oct 28 2016 |
12277 |
438.62 |
| Oct 28 2016 |
7216 |
447.03 |
| Oct 28 2016 |
15123 |
461.43 |
| Oct 28 2016 |
20524 |
470.84 |
| Oct 21 2016 |
7216 |
447.03 |
| Oct 21 2016 |
15131 |
461.43 |
| Oct 21 2016 |
12288 |
438.62 |
| Oct 21 2016 |
20540 |
470.84 |
| Oct 14 2016 |
15097 |
461.43 |
| Oct 14 2016 |
7239 |
447.03 |
| Oct 14 2016 |
12286 |
438.62 |
| Oct 14 2016 |
20525 |
470.84 |
| Oct 07 2016 |
12287 |
438.62 |
| Oct 07 2016 |
15113 |
461.43 |
| Oct 07 2016 |
7236 |
447.03 |
| Oct 07 2016 |
20532 |
470.84 |
| Sep 30 2016 |
7275 |
447.03 |
| Sep 30 2016 |
15149 |
461.43 |
| Sep 30 2016 |
12296 |
438.62 |
| Sep 30 2016 |
20554 |
470.84 |
| Sep 23 2016 |
7244 |
447.03 |
| Sep 23 2016 |
15154 |
461.43 |
| Sep 23 2016 |
12172 |
438.62 |
| Sep 23 2016 |
20393 |
470.84 |
| Sep 16 2016 |
7254 |
447.03 |
| Sep 16 2016 |
15242 |
461.43 |
| Sep 16 2016 |
12123 |
438.62 |
| Sep 16 2016 |
20415 |
470.84 |
| Sep 09 2016 |
7334 |
447.03 |
| Sep 09 2016 |
15326 |
461.43 |
| Sep 09 2016 |
12244 |
438.62 |
| Sep 09 2016 |
20494 |
470.84 |
| Sep 02 2016 |
7488 |
447.03 |
| Sep 02 2016 |
16507 |
471.59 |
| Sep 02 2016 |
12284 |
438.62 |
| Sep 02 2016 |
21356 |
476.21 |
| Aug 26 2016 |
16560 |
471.59 |
| Aug 26 2016 |
7310 |
447.03 |
| Aug 26 2016 |
12032 |
438.62 |
| Aug 26 2016 |
21163 |
476.21 |
| Aug 19 2016 |
12063 |
438.62 |
| Aug 19 2016 |
16593 |
471.59 |
| Aug 19 2016 |
7439 |
447.03 |
| Aug 19 2016 |
21176 |
476.21 |
| Aug 12 2016 |
7818 |
447.03 |
| Aug 12 2016 |
15655 |
460.35 |
| Aug 12 2016 |
12084 |
438.62 |
| Aug 12 2016 |
22319 |
471.28 |
| Aug 05 2016 |
15598 |
460.35 |
| Aug 05 2016 |
7871 |
447.03 |
| Aug 05 2016 |
11955 |
436.92 |
| Aug 05 2016 |
22451 |
471.28 |
| Jul 29 2016 |
11822 |
436.92 |
| Jul 29 2016 |
7908 |
447.03 |
| Jul 29 2016 |
15825 |
461.79 |
| Jul 29 2016 |
21533 |
463.33 |
| Jul 22 2016 |
11948 |
436.92 |
| Jul 22 2016 |
8020 |
447.03 |
| Jul 22 2016 |
14617 |
448.34 |
| Jul 22 2016 |
21753 |
463.33 |
| Jun 22 2016 |
11652 |
432.48 |
| Jun 22 2016 |
14908 |
448.34 |
| Jun 22 2016 |
7964 |
447.03 |
| Jun 22 2016 |
20178 |
446.16 |
| Jun 15 2016 |
11820 |
432.48 |
| Jun 15 2016 |
14955 |
448.34 |
| Jun 15 2016 |
8239 |
447.03 |
| Jun 15 2016 |
20382 |
446.16 |
| Jun 08 2016 |
15066 |
448.34 |
| Jun 08 2016 |
8343 |
447.03 |
| Jun 08 2016 |
11854 |
432.48 |
| Jun 08 2016 |
20452 |
446.16 |
| Jun 01 2016 |
9359 |
464.18 |
| Jun 01 2016 |
15124 |
448.34 |
| Jun 01 2016 |
11920 |
432.48 |
| Jun 01 2016 |
20033 |
441.61 |
| May 25 2016 |
15033 |
447.95 |
| May 25 2016 |
9270 |
464.18 |
| May 25 2016 |
11935 |
432.48 |
| May 25 2016 |
19918 |
441.61 |
| May 18 2016 |
9944 |
476.86 |
| May 18 2016 |
15157 |
447.95 |
| May 18 2016 |
12016 |
432.48 |
| May 18 2016 |
20102 |
441.61 |
| May 11 2016 |
12050 |
432.48 |
| May 11 2016 |
15077 |
447.95 |
| May 11 2016 |
9843 |
476.86 |
| May 11 2016 |
20102 |
441.61 |
| May 04 2016 |
9828 |
476.86 |
| May 04 2016 |
14972 |
447.95 |
| May 04 2016 |
11985 |
432.48 |
| May 04 2016 |
20004 |
441.61 |
| Apr 27 2016 |
15247 |
447.95 |
| Apr 27 2016 |
9630 |
467.65 |
| Apr 27 2016 |
12188 |
432.48 |
| Apr 27 2016 |
19148 |
433.89 |
| Apr 20 2016 |
12079 |
431.75 |
| Apr 20 2016 |
11255 |
502.23 |
| Apr 20 2016 |
15593 |
450.54 |
| Apr 20 2016 |
18985 |
432.58 |
| Apr 13 2016 |
15492 |
450.54 |
| Apr 13 2016 |
11092 |
498.35 |
| Apr 13 2016 |
12386 |
431.75 |
| Apr 13 2016 |
18952 |
432.58 |
| Apr 06 2016 |
12668 |
431.75 |
| Apr 06 2016 |
15533 |
450.54 |
| Apr 06 2016 |
11275 |
498.35 |
| Apr 06 2016 |
19180 |
432.58 |
| Mar 30 2016 |
12523 |
431.75 |
| Mar 30 2016 |
16513 |
460.97 |
| Mar 30 2016 |
10941 |
498.35 |
| Mar 30 2016 |
18412 |
428.8 |
| Mar 23 2016 |
11338 |
498.35 |
| Mar 23 2016 |
16511 |
460.97 |
| Mar 23 2016 |
12792 |
431.75 |
| Mar 23 2016 |
18570 |
428.8 |
| Mar 16 2016 |
11297 |
498.35 |
| Mar 16 2016 |
16452 |
460.97 |
| Mar 16 2016 |
12879 |
431.75 |
| Mar 16 2016 |
18497 |
428.8 |
| Mar 09 2016 |
11367 |
498.35 |
| Mar 09 2016 |
16365 |
460.97 |
| Mar 09 2016 |
13016 |
432.45 |
| Mar 09 2016 |
18654 |
429.49 |
| Mar 02 2016 |
12858 |
432.45 |
| Mar 02 2016 |
11381 |
498.35 |
| Mar 02 2016 |
16331 |
460.97 |
| Mar 02 2016 |
18539 |
429.49 |
| Feb 24 2016 |
11320 |
498.35 |
| Feb 24 2016 |
16083 |
459.49 |
| Feb 24 2016 |
13778 |
440.13 |
| Feb 24 2016 |
19676 |
437.18 |
| Feb 17 2016 |
16143 |
459.49 |
| Feb 17 2016 |
11450 |
498.35 |
| Feb 17 2016 |
13944 |
440.13 |
| Feb 17 2016 |
19876 |
437.18 |
| Feb 10 2016 |
13887 |
440.13 |
| Feb 10 2016 |
11529 |
498.35 |
| Feb 10 2016 |
16153 |
459.49 |
| Feb 10 2016 |
19823 |
437.18 |
| Feb 03 2016 |
16570 |
463.76 |
| Feb 03 2016 |
11546 |
498.35 |
| Feb 03 2016 |
14773 |
448.13 |
| Feb 03 2016 |
20384 |
440.73 |
| Jan 27 2016 |
16517 |
463.76 |
| Jan 27 2016 |
11546 |
498.35 |
| Jan 27 2016 |
14817 |
448.13 |
| Jan 27 2016 |
20389 |
440.73 |
| Jan 20 2016 |
16564 |
463.76 |
| Jan 20 2016 |
11563 |
498.35 |
| Jan 20 2016 |
14819 |
448.13 |
| Jan 20 2016 |
20397 |
440.73 |
| Jan 13 2016 |
14838 |
448.13 |
| Jan 13 2016 |
16596 |
463.76 |
| Jan 13 2016 |
11563 |
498.35 |
| Jan 13 2016 |
20421 |
440.73 |
| Jan 06 2016 |
11563 |
498.35 |
| Jan 06 2016 |
16611 |
463.76 |
| Jan 06 2016 |
14838 |
448.13 |
| Jan 06 2016 |
20426 |
440.73 |
| Dec 30 2015 |
16603 |
463.76 |
| Dec 30 2015 |
11578 |
498.35 |
| Dec 30 2015 |
14838 |
448.13 |
| Dec 30 2015 |
20419 |
440.73 |
| Dec 23 2015 |
16602 |
463.76 |
| Dec 23 2015 |
11578 |
498.35 |
| Dec 23 2015 |
14836 |
448.13 |
| Dec 23 2015 |
20419 |
440.73 |
| Dec 16 2015 |
11578 |
498.35 |
| Dec 16 2015 |
16602 |
463.76 |
| Dec 16 2015 |
14836 |
448.13 |
| Dec 16 2015 |
20419 |
440.73 |
| Dec 09 2015 |
11578 |
498.35 |
| Dec 09 2015 |
16609 |
463.76 |
| Dec 09 2015 |
14835 |
448.13 |
| Dec 09 2015 |
20423 |
440.73 |
| Dec 02 2015 |
16610 |
463.76 |
| Dec 02 2015 |
11579 |
498.35 |
| Dec 02 2015 |
14836 |
448.13 |
| Dec 02 2015 |
20424 |
440.73 |
| Nov 25 2015 |
14836 |
448.13 |
| Nov 25 2015 |
16610 |
463.76 |
| Nov 25 2015 |
11579 |
498.35 |
| Nov 25 2015 |
20425 |
440.73 |
| Nov 18 2015 |
11579 |
498.35 |
| Nov 18 2015 |
16610 |
463.76 |
| Nov 18 2015 |
14836 |
448.13 |
| Nov 18 2015 |
20424 |
440.73 |
| Nov 11 2015 |
11579 |
498.35 |
| Nov 11 2015 |
16610 |
463.76 |
| Nov 11 2015 |
14815 |
448.13 |
| Nov 11 2015 |
20406 |
440.73 |
| Nov 04 2015 |
14815 |
448.13 |
| Nov 04 2015 |
11579 |
498.35 |
| Nov 04 2015 |
16610 |
463.76 |
| Nov 04 2015 |
20406 |
440.73 |
| Oct 28 2015 |
16581 |
463.76 |
| Oct 28 2015 |
11558 |
498.35 |
| Oct 28 2015 |
14817 |
448.13 |
| Oct 28 2015 |
20375 |
440.73 |
| Oct 21 2015 |
14771 |
448.13 |
| Oct 21 2015 |
11526 |
498.35 |
| Oct 21 2015 |
16599 |
463.76 |
| Oct 21 2015 |
20353 |
440.73 |
| Oct 14 2015 |
14762 |
448.13 |
| Oct 14 2015 |
16612 |
463.76 |
| Oct 14 2015 |
11526 |
498.35 |
| Oct 14 2015 |
20356 |
440.73 |
| Oct 07 2015 |
16566 |
463.76 |
| Oct 07 2015 |
11536 |
498.35 |
| Oct 07 2015 |
14785 |
448.13 |
| Oct 07 2015 |
20366 |
440.73 |
| Sep 30 2015 |
16562 |
463.76 |
| Sep 30 2015 |
11556 |
498.35 |
| Sep 30 2015 |
14800 |
448.13 |
| Sep 30 2015 |
20378 |
440.73 |
| Sep 23 2015 |
11439 |
498.35 |
| Sep 23 2015 |
16545 |
463.76 |
| Sep 23 2015 |
14884 |
448.13 |
| Sep 23 2015 |
20431 |
440.73 |
| Sep 16 2015 |
14742 |
448.13 |
| Sep 16 2015 |
16519 |
463.76 |
| Sep 16 2015 |
11386 |
498.35 |
| Sep 16 2015 |
20337 |
440.73 |
| Sep 09 2015 |
11290 |
498.35 |
| Sep 09 2015 |
16491 |
463.76 |
| Sep 09 2015 |
14706 |
448.13 |
| Sep 09 2015 |
20300 |
440.73 |
| Sep 02 2015 |
11155 |
498.35 |
| Sep 02 2015 |
18059 |
482.49 |
| Sep 02 2015 |
14782 |
448.13 |
| Sep 02 2015 |
18902 |
431.69 |
| Aug 26 2015 |
14939 |
448.13 |
| Aug 26 2015 |
18292 |
482.49 |
| Aug 26 2015 |
11393 |
498.35 |
| Aug 26 2015 |
19076 |
431.69 |
| Aug 19 2015 |
18360 |
482.49 |
| Aug 19 2015 |
11301 |
498.35 |
| Aug 19 2015 |
15159 |
448.13 |
| Aug 19 2015 |
19256 |
431.69 |
| Aug 12 2015 |
18470 |
482.49 |
| Aug 12 2015 |
11403 |
498.35 |
| Aug 12 2015 |
15130 |
448.13 |
| Aug 12 2015 |
19359 |
431.69 |
| Aug 05 2015 |
18390 |
482.49 |
| Aug 05 2015 |
11336 |
498.35 |
| Aug 05 2015 |
16504 |
459.77 |
| Aug 05 2015 |
20993 |
442.55 |
| Jul 29 2015 |
16522 |
459.77 |
| Jul 29 2015 |
18578 |
482.49 |
| Jul 29 2015 |
11206 |
498.35 |
| Jul 29 2015 |
21204 |
442.55 |
| Jul 22 2015 |
20473 |
505.01 |
| Jul 22 2015 |
11302 |
498.35 |
| Jul 22 2015 |
16582 |
460.27 |
| Jul 22 2015 |
23555 |
457.46 |
| Jul 15 2015 |
20580 |
505.01 |
| Jul 15 2015 |
11494 |
498.35 |
| Jul 15 2015 |
19050 |
480.3 |
| Jul 15 2015 |
25865 |
472.25 |
| Jul 08 2015 |
11556 |
498.35 |
| Jul 08 2015 |
22142 |
524.61 |
| Jul 08 2015 |
19242 |
481.37 |
| Jul 08 2015 |
26013 |
472.25 |
| Jul 01 2015 |
21133 |
509.63 |
| Jul 01 2015 |
11692 |
498.35 |
| Jul 01 2015 |
19368 |
481.37 |
| Jul 01 2015 |
26124 |
472.25 |
| Jun 24 2015 |
11667 |
498.35 |
| Jun 24 2015 |
22756 |
530.14 |
| Jun 24 2015 |
19401 |
481.37 |
| Jun 24 2015 |
25929 |
470.2 |
| Jun 17 2015 |
11537 |
498.35 |
| Jun 17 2015 |
20771 |
503.9 |
| Jun 17 2015 |
19285 |
481.37 |
| Jun 17 2015 |
25961 |
470.2 |
| Jun 10 2015 |
19469 |
481.37 |
| Jun 10 2015 |
11650 |
498.35 |
| Jun 10 2015 |
20792 |
503.9 |
| Jun 10 2015 |
26004 |
470.2 |
| Jun 03 2015 |
20762 |
503.9 |
| Jun 03 2015 |
11546 |
498.35 |
| Jun 03 2015 |
19668 |
481.37 |
| Jun 03 2015 |
26156 |
470.2 |
| May 27 2015 |
11159 |
494.46 |
| May 27 2015 |
20724 |
503.9 |
| May 27 2015 |
19500 |
481.37 |
| May 27 2015 |
25933 |
470.2 |
| May 20 2015 |
19559 |
481.37 |
| May 20 2015 |
10299 |
474.28 |
| May 20 2015 |
20786 |
503.9 |
| May 20 2015 |
25943 |
470.2 |
| May 13 2015 |
20659 |
503.9 |
| May 13 2015 |
10306 |
474.28 |
| May 13 2015 |
19766 |
481.37 |
| May 13 2015 |
26061 |
470.2 |
| May 06 2015 |
9736 |
474.28 |
| May 06 2015 |
22533 |
511.95 |
| May 06 2015 |
21466 |
519 |
| May 06 2015 |
28456 |
490.65 |
| Apr 29 2015 |
21637 |
519 |
| Apr 29 2015 |
10065 |
474.28 |
| Apr 29 2015 |
22819 |
511.95 |
| Apr 29 2015 |
28719 |
490.65 |
| Apr 22 2015 |
22887 |
511.95 |
| Apr 22 2015 |
21776 |
519 |
| Apr 22 2015 |
10270 |
474.28 |
| Apr 22 2015 |
28864 |
490.65 |
| Apr 15 2015 |
9694 |
464.18 |
| Apr 15 2015 |
22001 |
524.63 |
| Apr 15 2015 |
21822 |
505.7 |
| Apr 15 2015 |
26990 |
479.42 |
| Apr 08 2015 |
21921 |
505.7 |
| Apr 08 2015 |
22296 |
524.63 |
| Apr 08 2015 |
9716 |
464.18 |
| Apr 08 2015 |
27103 |
479.42 |
| Apr 01 2015 |
9675 |
464.18 |
| Apr 01 2015 |
22541 |
524.63 |
| Apr 01 2015 |
22084 |
505.7 |
| Apr 01 2015 |
27626 |
479.42 |
| Mar 25 2015 |
22294 |
524.63 |
| Mar 25 2015 |
21469 |
505.7 |
| Mar 25 2015 |
9555 |
464.18 |
| Mar 25 2015 |
26822 |
479.42 |
| Mar 18 2015 |
19996 |
502.14 |
| Mar 18 2015 |
9070 |
464.18 |
| Mar 18 2015 |
26487 |
483.16 |
| Mar 11 2015 |
20208 |
502.14 |
| Mar 11 2015 |
9443 |
464.18 |
| Mar 11 2015 |
27210 |
483.16 |
| Mar 04 2015 |
9607 |
464.18 |
| Mar 04 2015 |
20499 |
502.14 |
| Mar 04 2015 |
27526 |
483.16 |
| Feb 25 2015 |
9493 |
464.18 |
| Feb 25 2015 |
20349 |
502.14 |
| Feb 25 2015 |
27524 |
483.16 |
| Feb 18 2015 |
9569 |
464.18 |
| Feb 18 2015 |
20443 |
502.14 |
| Feb 18 2015 |
27608 |
483.16 |
| Feb 11 2015 |
20532 |
502.14 |
| Feb 11 2015 |
9633 |
464.18 |
| Feb 11 2015 |
27618 |
483.16 |
| Feb 04 2015 |
20528 |
502.14 |
| Feb 04 2015 |
9654 |
464.18 |
| Feb 04 2015 |
27644 |
483.16 |
| Jan 28 2015 |
9654 |
464.18 |
| Jan 28 2015 |
20564 |
502.14 |
| Jan 28 2015 |
27650 |
483.16 |
| Jan 21 2015 |
9664 |
464.18 |
| Jan 21 2015 |
20540 |
502.14 |
| Jan 21 2015 |
27680 |
483.16 |
| Jan 14 2015 |
9664 |
464.18 |
| Jan 14 2015 |
20529 |
502.14 |
| Jan 14 2015 |
27683 |
483.16 |
| Jan 07 2015 |
20509 |
502.14 |
| Jan 07 2015 |
9664 |
464.18 |
| Jan 07 2015 |
27655 |
483.16 |
| Dec 31 2014 |
20510 |
502.14 |
| Dec 31 2014 |
9704 |
464.18 |
| Dec 31 2014 |
27673 |
483.16 |
| Dec 24 2014 |
20510 |
502.14 |
| Dec 24 2014 |
9704 |
464.18 |
| Dec 24 2014 |
27673 |
483.16 |
| Dec 17 2014 |
9704 |
464.18 |
| Dec 17 2014 |
20493 |
502.14 |
| Dec 17 2014 |
27665 |
483.16 |
| Dec 10 2014 |
9704 |
464.18 |
| Dec 10 2014 |
20494 |
502.14 |
| Dec 10 2014 |
27666 |
483.16 |
| Dec 03 2014 |
9705 |
464.18 |
| Dec 03 2014 |
20494 |
502.14 |
| Dec 03 2014 |
27666 |
483.16 |
| Nov 26 2014 |
20494 |
502.14 |
| Nov 26 2014 |
9705 |
464.18 |
| Nov 26 2014 |
27666 |
483.16 |
| Nov 19 2014 |
9704 |
464.18 |
| Nov 19 2014 |
20494 |
502.14 |
| Nov 19 2014 |
27665 |
483.16 |
| Nov 12 2014 |
20495 |
502.14 |
| Nov 12 2014 |
9704 |
464.18 |
| Nov 12 2014 |
27665 |
483.16 |
| Nov 05 2014 |
9704 |
464.18 |
| Nov 05 2014 |
20495 |
502.14 |
| Nov 05 2014 |
27666 |
483.16 |
| Oct 29 2014 |
20495 |
502.14 |
| Oct 29 2014 |
9704 |
464.18 |
| Oct 29 2014 |
27662 |
483.16 |
| Oct 22 2014 |
9686 |
464.18 |
| Oct 22 2014 |
20417 |
502.14 |
| Oct 22 2014 |
27659 |
483.16 |
| Oct 15 2014 |
20392 |
502.14 |
| Oct 15 2014 |
9679 |
464.18 |
| Oct 15 2014 |
27565 |
483.16 |
| Oct 08 2014 |
20357 |
502.14 |
| Oct 08 2014 |
9670 |
464.18 |
| Oct 08 2014 |
27542 |
483.16 |
| Oct 01 2014 |
20400 |
502.14 |
| Oct 01 2014 |
9685 |
464.18 |
| Oct 01 2014 |
27594 |
483.16 |
| Sep 24 2014 |
9656 |
464.18 |
| Sep 24 2014 |
20278 |
502.14 |
| Sep 24 2014 |
27595 |
483.16 |
| Sep 17 2014 |
9601 |
464.18 |
| Sep 17 2014 |
20328 |
502.14 |
| Sep 17 2014 |
27522 |
483.16 |
| Sep 10 2014 |
9629 |
464.18 |
| Sep 10 2014 |
20152 |
502.14 |
| Sep 10 2014 |
27544 |
483.16 |
| Sep 03 2014 |
9639 |
464.18 |
| Sep 03 2014 |
20101 |
502.14 |
| Sep 03 2014 |
27602 |
483.16 |
| Aug 27 2014 |
20235 |
502.14 |
| Aug 27 2014 |
9484 |
464.18 |
| Aug 27 2014 |
27667 |
483.16 |
| Aug 20 2014 |
20120 |
502.14 |
| Aug 20 2014 |
9465 |
464.18 |
| Aug 20 2014 |
27700 |
483.16 |
| Aug 13 2014 |
9445 |
464.18 |
| Aug 13 2014 |
20243 |
502.14 |
| Aug 13 2014 |
27767 |
483.16 |
| Aug 06 2014 |
9388 |
464.18 |
| Aug 06 2014 |
20345 |
502.14 |
| Aug 06 2014 |
27896 |
483.16 |
| Jul 30 2014 |
20384 |
502.14 |
| Jul 30 2014 |
9527 |
464.18 |
| Jul 30 2014 |
28121 |
483.16 |
| Jul 23 2014 |
20131 |
502.14 |
| Jul 23 2014 |
9328 |
464.18 |
| Jul 23 2014 |
27890 |
483.16 |
| Jul 16 2014 |
20117 |
502.14 |
| Jul 16 2014 |
9461 |
464.18 |
| Jul 16 2014 |
27869 |
483.16 |
| Jul 09 2014 |
9256 |
464.18 |
| Jul 09 2014 |
17787 |
473.96 |
| Jul 09 2014 |
25714 |
467.44 |
| Jul 02 2014 |
17960 |
473.96 |
| Jul 02 2014 |
9497 |
464.18 |
| Jul 02 2014 |
25930 |
467.44 |
| Jun 25 2014 |
9334 |
464.18 |
| Jun 25 2014 |
25613 |
464.18 |
| Jun 18 2014 |
9265 |
464.18 |
| Jun 18 2014 |
25620 |
464.18 |
| Jun 11 2014 |
9597 |
464.18 |
| Jun 11 2014 |
25773 |
464.18 |
| Jun 04 2014 |
9745 |
464.18 |
| Jun 04 2014 |
25976 |
464.18 |
