| May 18 2016 |
25692 |
587.32 |
| May 18 2016 |
36956 |
587.32 |
| May 11 2016 |
25603 |
587.32 |
| May 11 2016 |
36995 |
587.32 |
| May 04 2016 |
25455 |
587.32 |
| May 04 2016 |
36861 |
587.32 |
| Apr 27 2016 |
25896 |
587.32 |
| Apr 27 2016 |
37372 |
587.32 |
| Apr 20 2016 |
25576 |
576.63 |
| Apr 20 2016 |
36736 |
576.63 |
| Apr 13 2016 |
25369 |
576.63 |
| Apr 13 2016 |
24918 |
573.35 |
| Apr 13 2016 |
36614 |
575.53 |
| Apr 06 2016 |
25539 |
573.35 |
| Apr 06 2016 |
25573 |
576.63 |
| Apr 06 2016 |
37081 |
575.53 |
| Mar 30 2016 |
25343 |
573.35 |
| Mar 30 2016 |
25449 |
576.63 |
| Mar 30 2016 |
36895 |
575.53 |
| Mar 23 2016 |
25341 |
576.63 |
| Mar 23 2016 |
25693 |
573.35 |
| Mar 23 2016 |
36960 |
575.53 |
| Mar 16 2016 |
25348 |
576.63 |
| Mar 16 2016 |
25906 |
573.35 |
| Mar 16 2016 |
37062 |
575.53 |
| Mar 09 2016 |
25192 |
576.63 |
| Mar 09 2016 |
26040 |
573.35 |
| Mar 09 2016 |
37105 |
575.53 |
| Mar 02 2016 |
25587 |
573.35 |
| Mar 02 2016 |
25100 |
576.63 |
| Mar 02 2016 |
36659 |
575.53 |
| Feb 24 2016 |
24978 |
576.63 |
| Feb 24 2016 |
25483 |
573.35 |
| Feb 24 2016 |
36462 |
575.53 |
| Feb 17 2016 |
25106 |
576.63 |
| Feb 17 2016 |
25792 |
573.35 |
| Feb 17 2016 |
36818 |
575.53 |
| Feb 10 2016 |
25569 |
573.35 |
| Feb 10 2016 |
24965 |
576.63 |
| Feb 10 2016 |
36590 |
575.53 |
| Feb 03 2016 |
24950 |
576.63 |
| Feb 03 2016 |
25525 |
573.35 |
| Feb 03 2016 |
36563 |
575.53 |
| Jan 27 2016 |
24834 |
576.63 |
| Jan 27 2016 |
25572 |
573.35 |
| Jan 27 2016 |
36481 |
575.53 |
| Jan 20 2016 |
24893 |
576.63 |
| Jan 20 2016 |
25579 |
573.35 |
| Jan 20 2016 |
36499 |
575.53 |
| Jan 13 2016 |
25618 |
573.35 |
| Jan 13 2016 |
24948 |
576.63 |
| Jan 13 2016 |
36559 |
575.53 |
| Jan 06 2016 |
24972 |
576.63 |
| Jan 06 2016 |
25618 |
573.35 |
| Jan 06 2016 |
36579 |
575.53 |
| Dec 30 2015 |
24958 |
576.63 |
| Dec 30 2015 |
25618 |
573.35 |
| Dec 30 2015 |
36556 |
575.53 |
| Dec 23 2015 |
24957 |
576.63 |
| Dec 23 2015 |
25613 |
573.35 |
| Dec 23 2015 |
36553 |
575.53 |
| Dec 16 2015 |
24957 |
576.63 |
| Dec 16 2015 |
25614 |
573.35 |
| Dec 16 2015 |
36554 |
575.53 |
| Dec 09 2015 |
24968 |
576.63 |
| Dec 09 2015 |
25615 |
573.35 |
| Dec 09 2015 |
36561 |
575.53 |
| Dec 02 2015 |
24970 |
576.63 |
| Dec 02 2015 |
25617 |
573.35 |
| Dec 02 2015 |
36563 |
575.53 |
| Nov 25 2015 |
25617 |
573.35 |
| Nov 25 2015 |
24970 |
576.63 |
| Nov 25 2015 |
36564 |
575.53 |
| Nov 18 2015 |
24970 |
576.63 |
| Nov 18 2015 |
25616 |
573.35 |
| Nov 18 2015 |
36563 |
575.53 |
| Nov 11 2015 |
24970 |
576.63 |
| Nov 11 2015 |
25581 |
573.35 |
| Nov 11 2015 |
36542 |
575.53 |
| Nov 04 2015 |
25581 |
573.35 |
| Nov 04 2015 |
24970 |
576.63 |
| Nov 04 2015 |
36542 |
575.53 |
| Oct 28 2015 |
24933 |
576.63 |
| Oct 28 2015 |
25584 |
573.35 |
| Oct 28 2015 |
36486 |
575.53 |
| Oct 21 2015 |
25482 |
573.35 |
| Oct 21 2015 |
24968 |
576.63 |
| Oct 21 2015 |
36443 |
575.53 |
| Oct 14 2015 |
25466 |
573.35 |
| Oct 14 2015 |
24885 |
576.63 |
| Oct 14 2015 |
36346 |
575.53 |
| Oct 07 2015 |
24803 |
576.63 |
| Oct 07 2015 |
25514 |
573.35 |
| Oct 07 2015 |
36339 |
575.53 |
| Sep 30 2015 |
24801 |
576.63 |
| Sep 30 2015 |
25533 |
573.35 |
| Sep 30 2015 |
36366 |
575.53 |
| Sep 23 2015 |
24769 |
576.63 |
| Sep 23 2015 |
25656 |
573.35 |
| Sep 23 2015 |
36368 |
575.53 |
| Sep 16 2015 |
25403 |
573.35 |
| Sep 16 2015 |
24732 |
576.63 |
| Sep 16 2015 |
36174 |
575.53 |
| Sep 09 2015 |
24668 |
576.63 |
| Sep 09 2015 |
25355 |
573.35 |
| Sep 09 2015 |
36092 |
575.53 |
| Sep 02 2015 |
24416 |
576.63 |
| Sep 02 2015 |
25486 |
573.35 |
| Sep 02 2015 |
36033 |
575.53 |
| Aug 26 2015 |
25678 |
573.35 |
| Aug 26 2015 |
24665 |
576.63 |
| Aug 26 2015 |
36220 |
575.53 |
| Aug 19 2015 |
24759 |
576.63 |
| Aug 19 2015 |
25904 |
573.35 |
| Aug 19 2015 |
36513 |
575.53 |
| Aug 12 2015 |
24904 |
576.63 |
| Aug 12 2015 |
25883 |
573.35 |
| Aug 12 2015 |
36671 |
575.53 |
| Aug 05 2015 |
24782 |
576.63 |
| Aug 05 2015 |
25963 |
573.35 |
| Aug 05 2015 |
36584 |
575.53 |
| Jul 29 2015 |
25908 |
573.35 |
| Jul 29 2015 |
25002 |
576.63 |
| Jul 29 2015 |
36819 |
575.53 |
| Jul 22 2015 |
24909 |
576.63 |
| Jul 22 2015 |
25847 |
573.35 |
| Jul 22 2015 |
36910 |
575.53 |
| Jul 15 2015 |
25025 |
576.63 |
| Jul 15 2015 |
26181 |
573.35 |
| Jul 15 2015 |
37138 |
575.53 |
| Jul 08 2015 |
25082 |
576.63 |
| Jul 08 2015 |
26268 |
573.35 |
| Jul 08 2015 |
37275 |
575.53 |
| Jul 01 2015 |
25215 |
576.63 |
| Jul 01 2015 |
26433 |
573.35 |
| Jul 01 2015 |
37438 |
575.53 |
| Jun 24 2015 |
25163 |
573.21 |
| Jun 24 2015 |
26102 |
566.25 |
| Jun 24 2015 |
37197 |
570.42 |
| Jun 17 2015 |
25495 |
579.53 |
| Jun 17 2015 |
25890 |
566.25 |
| Jun 17 2015 |
37134 |
570.42 |
| Jun 10 2015 |
26204 |
566.25 |
| Jun 10 2015 |
25512 |
579.53 |
| Jun 10 2015 |
37325 |
570.42 |
| Jun 03 2015 |
25573 |
579.53 |
| Jun 03 2015 |
26362 |
566.25 |
| Jun 03 2015 |
37615 |
570.42 |
| May 27 2015 |
25522 |
579.53 |
| May 27 2015 |
27622 |
604.58 |
| May 27 2015 |
37238 |
570.42 |
| May 20 2015 |
27745 |
604.58 |
| May 20 2015 |
25820 |
585.29 |
| May 20 2015 |
37497 |
572.66 |
| May 13 2015 |
25730 |
585.29 |
| May 13 2015 |
28128 |
604.58 |
| May 13 2015 |
37664 |
572.66 |
| May 06 2015 |
27878 |
604.58 |
| May 06 2015 |
25233 |
585.29 |
| May 06 2015 |
37204 |
572.66 |
| Apr 29 2015 |
25337 |
585.29 |
| Apr 29 2015 |
28220 |
604.58 |
| Apr 29 2015 |
37420 |
572.66 |
| Apr 22 2015 |
28363 |
604.58 |
| Apr 22 2015 |
25724 |
591.74 |
| Apr 22 2015 |
38238 |
581.54 |
| Apr 15 2015 |
25490 |
591.74 |
| Apr 15 2015 |
28015 |
620.19 |
| Apr 15 2015 |
38628 |
603.12 |
| Apr 08 2015 |
28202 |
620.19 |
| Apr 08 2015 |
25832 |
591.74 |
| Apr 08 2015 |
38835 |
603.12 |
| Apr 01 2015 |
26141 |
591.74 |
| Apr 01 2015 |
28403 |
620.19 |
| Apr 01 2015 |
39664 |
603.12 |
| Mar 25 2015 |
25856 |
591.74 |
| Mar 25 2015 |
27650 |
620.19 |
| Mar 25 2015 |
38605 |
603.12 |
| Mar 18 2015 |
24986 |
591.74 |
| Mar 18 2015 |
26114 |
620.19 |
| Mar 18 2015 |
36954 |
603.12 |
| Mar 11 2015 |
26775 |
620.19 |
| Mar 11 2015 |
25240 |
591.74 |
| Mar 11 2015 |
37907 |
603.12 |
| Mar 04 2015 |
25607 |
591.74 |
| Mar 04 2015 |
27273 |
620.19 |
| Mar 04 2015 |
38378 |
603.12 |
| Feb 25 2015 |
27263 |
620.19 |
| Feb 25 2015 |
25417 |
591.74 |
| Feb 25 2015 |
38374 |
603.12 |
| Feb 18 2015 |
27483 |
620.19 |
| Feb 18 2015 |
25548 |
591.74 |
| Feb 18 2015 |
38494 |
603.12 |
| Feb 11 2015 |
27479 |
620.19 |
| Feb 11 2015 |
25677 |
591.74 |
| Feb 11 2015 |
38518 |
603.12 |
| Feb 04 2015 |
25652 |
591.74 |
| Feb 04 2015 |
27550 |
620.19 |
| Feb 04 2015 |
38515 |
603.12 |
| Jan 28 2015 |
25659 |
591.74 |
| Jan 28 2015 |
27522 |
620.19 |
| Jan 28 2015 |
38486 |
603.12 |
| Jan 21 2015 |
25633 |
591.74 |
| Jan 21 2015 |
27572 |
620.19 |
| Jan 21 2015 |
38538 |
603.12 |
| Jan 14 2015 |
27585 |
620.19 |
| Jan 14 2015 |
25618 |
591.74 |
| Jan 14 2015 |
38523 |
603.12 |
| Jan 07 2015 |
27584 |
620.19 |
| Jan 07 2015 |
25616 |
591.74 |
| Jan 07 2015 |
38516 |
603.12 |
| Dec 31 2014 |
25619 |
591.74 |
| Dec 31 2014 |
27584 |
620.19 |
| Dec 31 2014 |
38548 |
603.12 |
| Dec 24 2014 |
27584 |
620.19 |
| Dec 24 2014 |
25619 |
591.74 |
| Dec 24 2014 |
38548 |
603.12 |
| Dec 17 2014 |
25596 |
591.74 |
| Dec 17 2014 |
27584 |
620.19 |
| Dec 17 2014 |
38535 |
603.12 |
| Dec 10 2014 |
25597 |
591.74 |
| Dec 10 2014 |
27584 |
620.19 |
| Dec 10 2014 |
38536 |
603.12 |
| Dec 03 2014 |
25597 |
591.74 |
| Dec 03 2014 |
27584 |
620.19 |
| Dec 03 2014 |
38536 |
603.12 |
| Nov 26 2014 |
27584 |
620.19 |
| Nov 26 2014 |
25597 |
591.74 |
| Nov 26 2014 |
38536 |
603.12 |
| Nov 19 2014 |
25597 |
591.74 |
| Nov 19 2014 |
27584 |
620.19 |
| Nov 19 2014 |
38534 |
603.12 |
| Nov 12 2014 |
25598 |
591.74 |
| Nov 12 2014 |
27584 |
620.19 |
| Nov 12 2014 |
38537 |
603.12 |
| Nov 05 2014 |
27584 |
620.19 |
| Nov 05 2014 |
25598 |
591.74 |
| Nov 05 2014 |
38539 |
603.12 |
| Oct 29 2014 |
27574 |
620.19 |
| Oct 29 2014 |
25598 |
591.74 |
| Oct 29 2014 |
38533 |
603.12 |
| Oct 22 2014 |
25486 |
591.74 |
| Oct 22 2014 |
27501 |
620.19 |
| Oct 22 2014 |
38525 |
603.12 |
| Oct 15 2014 |
27332 |
620.19 |
| Oct 15 2014 |
25466 |
591.74 |
| Oct 15 2014 |
38373 |
603.12 |
| Oct 08 2014 |
27342 |
620.19 |
| Oct 08 2014 |
25416 |
591.74 |
| Oct 08 2014 |
38343 |
603.12 |
| Oct 01 2014 |
25461 |
591.74 |
| Oct 01 2014 |
27350 |
620.19 |
| Oct 01 2014 |
38422 |
603.12 |
| Sep 24 2014 |
25302 |
591.74 |
| Sep 24 2014 |
27438 |
620.19 |
| Sep 24 2014 |
38377 |
603.12 |
| Sep 17 2014 |
27170 |
620.19 |
| Sep 17 2014 |
25344 |
591.74 |
| Sep 17 2014 |
38224 |
603.12 |
| Sep 10 2014 |
25115 |
591.74 |
| Sep 10 2014 |
27155 |
620.19 |
| Sep 10 2014 |
38287 |
603.12 |
| Sep 03 2014 |
25001 |
591.74 |
| Sep 03 2014 |
27242 |
620.19 |
| Sep 03 2014 |
38316 |
603.12 |
| Aug 27 2014 |
25170 |
591.74 |
| Aug 27 2014 |
27110 |
620.19 |
| Aug 27 2014 |
38420 |
603.12 |
| Aug 20 2014 |
27037 |
620.19 |
| Aug 20 2014 |
25073 |
591.74 |
| Aug 20 2014 |
38452 |
603.12 |
| Aug 13 2014 |
25254 |
591.74 |
| Aug 13 2014 |
26957 |
620.19 |
| Aug 13 2014 |
38612 |
603.12 |
| Aug 06 2014 |
25371 |
591.74 |
| Aug 06 2014 |
27227 |
620.19 |
| Aug 06 2014 |
38805 |
603.12 |
| Jul 30 2014 |
27319 |
620.19 |
| Jul 30 2014 |
25400 |
591.74 |
| Jul 30 2014 |
39092 |
603.12 |
| Jul 23 2014 |
25070 |
591.74 |
| Jul 23 2014 |
27096 |
620.19 |
| Jul 23 2014 |
38760 |
603.12 |
| Jul 16 2014 |
25010 |
591.74 |
| Jul 16 2014 |
27368 |
620.19 |
| Jul 16 2014 |
38738 |
603.12 |
| Jul 09 2014 |
25202 |
591.74 |
| Jul 09 2014 |
27509 |
620.19 |
| Jul 09 2014 |
38863 |
603.12 |
| Jul 02 2014 |
25430 |
591.74 |
| Jul 02 2014 |
27618 |
620.19 |
| Jul 02 2014 |
39165 |
603.12 |
| Jun 25 2014 |
26091 |
610.32 |
| Jun 25 2014 |
28603 |
681.22 |
| Jun 25 2014 |
40631 |
645.77 |
| Jun 18 2014 |
26263 |
610.32 |
| Jun 18 2014 |
28687 |
681.22 |
| Jun 18 2014 |
40644 |
645.77 |
| Jun 11 2014 |
28389 |
681.22 |
| Jun 11 2014 |
26213 |
610.32 |
| Jun 11 2014 |
40758 |
645.77 |
| Jun 04 2014 |
26683 |
610.32 |
| Jun 04 2014 |
28727 |
681.22 |
| Jun 04 2014 |
41184 |
645.77 |
