Jun 22 2016 |
17012 |
468.49 |
Jun 22 2016 |
23511 |
468.49 |
Jun 15 2016 |
17065 |
468.49 |
Jun 15 2016 |
23743 |
468.49 |
Jun 08 2016 |
17171 |
468.49 |
Jun 08 2016 |
23822 |
468.49 |
Jun 01 2016 |
17788 |
473.8 |
Jun 01 2016 |
24895 |
473.8 |
May 25 2016 |
17697 |
473.8 |
May 25 2016 |
24733 |
473.8 |
May 18 2016 |
17878 |
473.8 |
May 18 2016 |
24975 |
473.8 |
May 11 2016 |
17793 |
473.8 |
May 11 2016 |
25027 |
473.8 |
May 04 2016 |
17686 |
473.8 |
May 04 2016 |
24919 |
473.8 |
Apr 27 2016 |
18000 |
473.8 |
Apr 27 2016 |
25239 |
473.8 |
Apr 20 2016 |
18022 |
473.8 |
Apr 20 2016 |
25225 |
473.8 |
Apr 13 2016 |
17880 |
473.8 |
Apr 13 2016 |
25176 |
473.8 |
Apr 06 2016 |
17961 |
473.8 |
Apr 06 2016 |
25439 |
473.8 |
Mar 30 2016 |
17846 |
473.8 |
Mar 30 2016 |
25281 |
473.8 |
Mar 23 2016 |
17817 |
473.8 |
Mar 23 2016 |
25378 |
473.8 |
Mar 16 2016 |
17758 |
473.8 |
Mar 16 2016 |
25403 |
473.8 |
Mar 09 2016 |
17654 |
473.8 |
Mar 09 2016 |
25484 |
473.8 |
Mar 02 2016 |
17616 |
473.8 |
Mar 02 2016 |
25249 |
473.8 |
Feb 24 2016 |
17533 |
473.8 |
Feb 24 2016 |
25112 |
473.8 |
Feb 17 2016 |
17606 |
473.8 |
Feb 17 2016 |
25359 |
473.8 |
Feb 10 2016 |
17588 |
473.8 |
Feb 10 2016 |
25304 |
473.8 |
Feb 03 2016 |
17561 |
473.8 |
Feb 03 2016 |
25280 |
473.8 |
Jan 27 2016 |
17505 |
473.8 |
Jan 27 2016 |
25265 |
473.8 |
Jan 20 2016 |
17548 |
473.8 |
Jan 20 2016 |
25276 |
473.8 |
Jan 13 2016 |
17576 |
473.8 |
Jan 13 2016 |
25310 |
473.8 |
Jan 06 2016 |
17586 |
473.8 |
Jan 06 2016 |
25318 |
473.8 |
Dec 30 2015 |
17579 |
473.8 |
Dec 30 2015 |
25308 |
473.8 |
Dec 23 2015 |
17578 |
473.8 |
Dec 23 2015 |
25307 |
473.8 |
Dec 16 2015 |
17578 |
473.8 |
Dec 16 2015 |
25307 |
473.8 |
Dec 09 2015 |
17585 |
473.8 |
Dec 09 2015 |
25314 |
473.8 |
Dec 02 2015 |
17586 |
473.8 |
Dec 02 2015 |
25315 |
473.8 |
Nov 25 2015 |
17586 |
473.8 |
Nov 25 2015 |
25316 |
473.8 |
Nov 18 2015 |
17586 |
473.8 |
Nov 18 2015 |
25315 |
473.8 |
Nov 11 2015 |
17586 |
473.8 |
Nov 11 2015 |
25298 |
473.8 |
Nov 04 2015 |
17586 |
473.8 |
Nov 04 2015 |
25298 |
473.8 |
Oct 28 2015 |
17553 |
473.8 |
Oct 28 2015 |
25255 |
473.8 |
Oct 21 2015 |
17577 |
473.8 |
Oct 21 2015 |
25238 |
473.8 |
Oct 14 2015 |
17583 |
473.8 |
Oct 14 2015 |
25233 |
473.8 |
Oct 07 2015 |
17532 |
473.8 |
Oct 07 2015 |
25226 |
473.8 |
Sep 30 2015 |
17530 |
473.8 |
Sep 30 2015 |
25243 |
473.8 |
Sep 23 2015 |
17514 |
473.8 |
Sep 23 2015 |
25304 |
473.8 |
Sep 16 2015 |
17493 |
473.8 |
Sep 16 2015 |
25189 |
473.8 |
Sep 09 2015 |
17460 |
473.8 |
Sep 09 2015 |
25140 |
473.8 |
Sep 02 2015 |
17287 |
473.8 |
Sep 02 2015 |
25088 |
473.8 |
Aug 26 2015 |
17514 |
473.8 |
Aug 26 2015 |
25287 |
473.8 |
Aug 19 2015 |
17587 |
473.8 |
Aug 19 2015 |
25539 |
473.8 |
Aug 12 2015 |
17693 |
473.8 |
Aug 12 2015 |
25645 |
473.8 |
Aug 05 2015 |
17617 |
473.8 |
Aug 05 2015 |
25611 |
473.8 |
Jul 29 2015 |
17790 |
473.8 |
Jul 29 2015 |
25835 |
473.8 |
Jul 22 2015 |
17716 |
473.8 |
Jul 22 2015 |
25906 |
473.8 |
Jul 15 2015 |
17830 |
473.8 |
Jul 15 2015 |
26087 |
473.8 |
Jul 08 2015 |
18306 |
478.16 |
Jul 08 2015 |
26870 |
478.16 |
Jul 01 2015 |
18940 |
484.41 |
Jul 01 2015 |
27789 |
484.41 |
Jun 24 2015 |
21489 |
513.48 |
Jun 24 2015 |
31622 |
513.48 |
Jun 17 2015 |
21584 |
513.48 |
Jun 17 2015 |
31643 |
513.48 |
Jun 10 2015 |
21611 |
513.48 |
Jun 10 2015 |
31754 |
513.48 |
Jun 03 2015 |
23731 |
542.55 |
Jun 03 2015 |
35236 |
542.55 |
May 27 2015 |
20954 |
506.8 |
May 27 2015 |
30845 |
506.8 |
May 20 2015 |
21015 |
506.8 |
May 20 2015 |
30865 |
506.8 |
May 13 2015 |
20901 |
506.8 |
May 13 2015 |
30959 |
506.8 |
May 06 2015 |
20481 |
506.8 |
May 06 2015 |
30565 |
506.8 |
Apr 29 2015 |
20630 |
506.8 |
Apr 29 2015 |
30832 |
506.8 |
Apr 22 2015 |
20742 |
506.8 |
Apr 22 2015 |
30961 |
506.8 |
Apr 15 2015 |
20595 |
506.8 |
Apr 15 2015 |
30551 |
506.8 |
Apr 08 2015 |
20878 |
506.8 |
Apr 08 2015 |
30702 |
506.8 |
Apr 01 2015 |
21079 |
506.8 |
Apr 01 2015 |
31270 |
506.8 |
Mar 25 2015 |
20855 |
506.8 |
Mar 25 2015 |
30430 |
506.8 |
Mar 18 2015 |
20351 |
506.8 |
Mar 18 2015 |
29381 |
506.8 |
Mar 11 2015 |
20557 |
506.8 |
Mar 11 2015 |
30163 |
506.8 |
Mar 04 2015 |
20859 |
506.8 |
Mar 04 2015 |
30536 |
506.8 |
Feb 25 2015 |
20706 |
506.8 |
Feb 25 2015 |
30544 |
506.8 |
Feb 18 2015 |
20801 |
506.8 |
Feb 18 2015 |
30651 |
506.8 |
Feb 11 2015 |
20900 |
506.8 |
Feb 11 2015 |
30657 |
506.8 |
Feb 04 2015 |
20890 |
506.8 |
Feb 04 2015 |
30680 |
506.8 |
Jan 28 2015 |
20931 |
506.8 |
Jan 28 2015 |
30675 |
506.8 |
Jan 21 2015 |
20911 |
506.8 |
Jan 21 2015 |
30710 |
506.8 |
Jan 14 2015 |
20899 |
506.8 |
Jan 14 2015 |
30709 |
506.8 |
Jan 07 2015 |
20874 |
506.8 |
Jan 07 2015 |
30687 |
506.8 |
Dec 31 2014 |
20876 |
506.8 |
Dec 31 2014 |
30707 |
506.8 |
Dec 24 2014 |
20876 |
506.8 |
Dec 24 2014 |
30707 |
506.8 |
Dec 17 2014 |
20858 |
506.8 |
Dec 17 2014 |
30696 |
506.8 |
Dec 10 2014 |
20859 |
506.8 |
Dec 10 2014 |
30697 |
506.8 |
Dec 03 2014 |
20859 |
506.8 |
Dec 03 2014 |
30697 |
506.8 |
Nov 26 2014 |
20859 |
506.8 |
Nov 26 2014 |
30697 |
506.8 |
Nov 19 2014 |
20859 |
506.8 |
Nov 19 2014 |
30698 |
506.8 |
Nov 12 2014 |
20860 |
506.8 |
Nov 12 2014 |
30701 |
506.8 |
Nov 05 2014 |
20860 |
506.8 |
Nov 05 2014 |
30702 |
506.8 |
Oct 29 2014 |
20860 |
506.8 |
Oct 29 2014 |
30698 |
506.8 |
Oct 22 2014 |
20781 |
506.8 |
Oct 22 2014 |
30699 |
506.8 |
Oct 15 2014 |
20759 |
506.8 |
Oct 15 2014 |
30590 |
506.8 |
Oct 08 2014 |
20721 |
506.8 |
Oct 08 2014 |
30587 |
506.8 |
Oct 01 2014 |
20765 |
506.8 |
Oct 01 2014 |
30642 |
506.8 |
Sep 24 2014 |
20642 |
506.8 |
Sep 24 2014 |
30644 |
506.8 |
Sep 17 2014 |
20687 |
506.8 |
Sep 17 2014 |
30542 |
506.8 |
Sep 10 2014 |
20508 |
506.8 |
Sep 10 2014 |
30591 |
506.8 |
Sep 03 2014 |
20449 |
506.8 |
Sep 03 2014 |
30657 |
506.8 |
Aug 27 2014 |
20592 |
506.8 |
Aug 27 2014 |
30737 |
506.8 |
Aug 20 2014 |
20474 |
506.8 |
Aug 20 2014 |
30759 |
506.8 |
Aug 13 2014 |
20604 |
506.8 |
Aug 13 2014 |
30841 |
506.8 |
Aug 06 2014 |
20706 |
506.8 |
Aug 06 2014 |
31011 |
506.8 |
Jul 30 2014 |
20737 |
506.8 |
Jul 30 2014 |
31253 |
506.8 |
Jul 23 2014 |
20477 |
506.8 |
Jul 23 2014 |
30983 |
506.8 |
Jul 16 2014 |
20453 |
506.8 |
Jul 16 2014 |
30961 |
506.8 |
Jul 09 2014 |
20619 |
506.8 |
Jul 09 2014 |
31035 |
506.8 |
Jul 02 2014 |
17693 |
471.05 |
Jul 02 2014 |
26414 |
471.05 |
Jun 25 2014 |
17826 |
471.05 |
Jun 25 2014 |
26533 |
471.05 |
Jun 18 2014 |
17955 |
471.05 |
Jun 18 2014 |
26546 |
471.05 |
Jun 11 2014 |
17970 |
471.05 |
Jun 11 2014 |
26701 |
471.05 |
Jun 04 2014 |
18308 |
471.05 |
Jun 04 2014 |
26910 |
471.05 |