| Jul 12 2019 |
11185 |
463.73 |
| Jul 12 2019 |
15982 |
463.73 |
| Jul 05 2019 |
11356 |
463.73 |
| Jul 05 2019 |
16316 |
463.73 |
| Jun 28 2019 |
11436 |
463.73 |
| Jun 28 2019 |
16500 |
463.73 |
| Jun 21 2019 |
11419 |
463.73 |
| Jun 21 2019 |
16361 |
463.73 |
| Jun 14 2019 |
11401 |
463.73 |
| Jun 14 2019 |
16501 |
463.73 |
| Jun 07 2019 |
11492 |
463.73 |
| Jun 07 2019 |
16703 |
463.73 |
| May 31 2019 |
11441 |
463.73 |
| May 31 2019 |
16631 |
463.73 |
| May 24 2019 |
11433 |
463.73 |
| May 24 2019 |
16677 |
463.73 |
| May 17 2019 |
11487 |
463.73 |
| May 17 2019 |
16657 |
463.73 |
| May 10 2019 |
11571 |
463.73 |
| May 10 2019 |
16593 |
463.73 |
| May 03 2019 |
11632 |
463.73 |
| May 03 2019 |
16644 |
463.73 |
| Apr 26 2019 |
11789 |
463.73 |
| Apr 26 2019 |
16290 |
463.73 |
| Apr 19 2019 |
11730 |
463.73 |
| Apr 19 2019 |
16225 |
463.73 |
| Apr 18 2019 |
11737 |
463.73 |
| Apr 12 2019 |
11728 |
463.73 |
| Apr 12 2019 |
16292 |
463.73 |
| Apr 05 2019 |
11248 |
463.73 |
| Apr 05 2019 |
15874 |
463.73 |
| Mar 29 2019 |
11187 |
463.73 |
| Mar 29 2019 |
15742 |
463.73 |
| Mar 22 2019 |
11006 |
463.73 |
| Mar 22 2019 |
15555 |
463.73 |
| Mar 15 2019 |
11156 |
463.73 |
| Mar 15 2019 |
15558 |
463.73 |
| Mar 08 2019 |
10968 |
463.73 |
| Mar 08 2019 |
15368 |
463.73 |
| Mar 01 2019 |
11055 |
463.73 |
| Mar 01 2019 |
15445 |
463.73 |
| Feb 22 2019 |
11101 |
463.73 |
| Feb 22 2019 |
15502 |
463.73 |
| Feb 15 2019 |
11028 |
463.73 |
| Feb 15 2019 |
15331 |
463.73 |
| Feb 08 2019 |
10978 |
463.73 |
| Feb 08 2019 |
15173 |
463.73 |
| Feb 01 2019 |
10992 |
463.73 |
| Feb 01 2019 |
15186 |
463.73 |
| Jan 25 2019 |
11009 |
463.73 |
| Jan 25 2019 |
15244 |
463.73 |
| Jan 18 2019 |
11060 |
463.73 |
| Jan 18 2019 |
15278 |
463.73 |
| Jan 11 2019 |
11060 |
463.73 |
| Jan 11 2019 |
15272 |
463.73 |
| Jan 04 2019 |
11061 |
463.73 |
| Jan 04 2019 |
15278 |
463.73 |
| Dec 28 2018 |
11061 |
463.73 |
| Dec 28 2018 |
15278 |
463.73 |
| Dec 21 2018 |
11061 |
463.73 |
| Dec 21 2018 |
15278 |
463.73 |
| Dec 14 2018 |
11061 |
463.73 |
| Dec 14 2018 |
15278 |
463.73 |
| Dec 07 2018 |
11061 |
463.73 |
| Dec 07 2018 |
15271 |
463.73 |
| Nov 30 2018 |
11061 |
463.73 |
| Nov 30 2018 |
15271 |
463.73 |
| Nov 23 2018 |
11061 |
463.73 |
| Nov 23 2018 |
15271 |
463.73 |
| Nov 16 2018 |
11061 |
463.73 |
| Nov 16 2018 |
15271 |
463.73 |
| Nov 09 2018 |
11062 |
463.73 |
| Nov 09 2018 |
15272 |
463.73 |
| Nov 02 2018 |
11062 |
463.73 |
| Nov 02 2018 |
15241 |
463.73 |
| Oct 26 2018 |
11059 |
463.73 |
| Oct 26 2018 |
15236 |
463.73 |
| Oct 19 2018 |
11079 |
463.73 |
| Oct 19 2018 |
15253 |
463.73 |
| Oct 12 2018 |
11023 |
463.73 |
| Oct 12 2018 |
15190 |
463.73 |
| Oct 05 2018 |
11054 |
463.73 |
| Oct 05 2018 |
15316 |
463.73 |
| Sep 28 2018 |
10805 |
463.73 |
| Sep 28 2018 |
14946 |
463.73 |
| Sep 21 2018 |
10773 |
463.73 |
| Sep 21 2018 |
14921 |
463.73 |
| Sep 14 2018 |
10815 |
463.73 |
| Sep 14 2018 |
14962 |
463.73 |
| Sep 07 2018 |
11009 |
463.73 |
| Sep 07 2018 |
15245 |
463.73 |
| Aug 31 2018 |
11060 |
463.73 |
| Aug 31 2018 |
15332 |
463.73 |
| Aug 24 2018 |
7340 |
424.55 |
| Aug 24 2018 |
10395 |
424.55 |
| Aug 17 2018 |
7323 |
424.55 |
| Aug 17 2018 |
10499 |
424.55 |
| Aug 10 2018 |
7366 |
424.55 |
| Aug 10 2018 |
10606 |
424.55 |
| Aug 03 2018 |
1494 |
339.95 |
| Aug 03 2018 |
7613 |
421.15 |
| Aug 03 2018 |
7510 |
424.55 |
| Aug 03 2018 |
10563 |
423.42 |
| Jul 27 2018 |
1515 |
339.95 |
| Jul 27 2018 |
7624 |
421.15 |
| Jul 27 2018 |
7589 |
424.55 |
| Jul 27 2018 |
10603 |
423.42 |
| Jul 20 2018 |
7730 |
421.15 |
| Jul 20 2018 |
1520 |
339.95 |
| Jul 20 2018 |
7560 |
424.55 |
| Jul 20 2018 |
10782 |
423.42 |
| Jul 13 2018 |
4242 |
385.37 |
| Jul 13 2018 |
2188 |
360.56 |
| Jul 13 2018 |
7591 |
421.15 |
| Jul 13 2018 |
8172 |
403.26 |
| Jul 06 2018 |
7105 |
416.86 |
| Jul 06 2018 |
4051 |
385.37 |
| Jul 06 2018 |
2181 |
360.56 |
| Jul 06 2018 |
8645 |
408.99 |
| Jun 29 2018 |
4070 |
385.37 |
| Jun 29 2018 |
2174 |
360.56 |
| Jun 29 2018 |
7122 |
416.86 |
| Jun 29 2018 |
8647 |
408.99 |
| Jun 22 2018 |
1955 |
352.86 |
| Jun 22 2018 |
3927 |
377.31 |
| Jun 22 2018 |
4187 |
385.37 |
| Jun 22 2018 |
4505 |
368.29 |
| Jun 15 2018 |
1832 |
348.81 |
| Jun 15 2018 |
3449 |
375.31 |
| Jun 15 2018 |
3281 |
367.54 |
| Jun 15 2018 |
2862 |
346.62 |
| Jun 08 2018 |
3362 |
367.54 |
| Jun 08 2018 |
1880 |
348.81 |
| Jun 08 2018 |
3480 |
375.31 |
| Jun 08 2018 |
2923 |
346.62 |
| Jun 01 2018 |
3738 |
375.31 |
| Jun 01 2018 |
3379 |
367.54 |
| Jun 01 2018 |
1873 |
348.81 |
| Jun 01 2018 |
3128 |
346.62 |
| May 25 2018 |
1882 |
348.81 |
| May 25 2018 |
3471 |
367.54 |
| May 25 2018 |
3796 |
376.19 |
| May 25 2018 |
3152 |
345.88 |
| May 18 2018 |
3834 |
376.19 |
| May 18 2018 |
3499 |
367.54 |
| May 18 2018 |
1875 |
348.81 |
| May 18 2018 |
3114 |
345.88 |
| May 11 2018 |
1853 |
348.81 |
| May 11 2018 |
3469 |
367.54 |
| May 11 2018 |
5965 |
400.97 |
| May 11 2018 |
3180 |
345.88 |
| May 04 2018 |
3570 |
367.54 |
| May 04 2018 |
6086 |
400.97 |
| May 04 2018 |
1867 |
348.81 |
| May 04 2018 |
3258 |
345.88 |
| Apr 27 2018 |
1917 |
348.81 |
| Apr 27 2018 |
3567 |
367.54 |
| Apr 27 2018 |
5320 |
392.1 |
| Apr 27 2018 |
3265 |
345.88 |
| Apr 20 2018 |
3625 |
367.54 |
| Apr 20 2018 |
1913 |
348.81 |
| Apr 20 2018 |
5319 |
392.1 |
| Apr 20 2018 |
3310 |
345.88 |
| Apr 13 2018 |
3629 |
367.54 |
| Apr 13 2018 |
4947 |
388.47 |
| Apr 13 2018 |
1882 |
348.81 |
| Apr 13 2018 |
3293 |
345.88 |
| Apr 06 2018 |
3625 |
367.54 |
| Apr 06 2018 |
1887 |
348.81 |
| Apr 06 2018 |
3632 |
370.24 |
| Apr 06 2018 |
3315 |
345.88 |
| Mar 30 2018 |
1878 |
348.81 |
| Mar 30 2018 |
3662 |
367.54 |
| Mar 30 2018 |
3775 |
370.24 |
| Mar 30 2018 |
3380 |
345.88 |
| Mar 23 2018 |
1944 |
348.81 |
| Mar 23 2018 |
3848 |
370.24 |
| Mar 23 2018 |
3678 |
367.54 |
| Mar 23 2018 |
3426 |
345.88 |
| Mar 16 2018 |
3839 |
370.24 |
| Mar 16 2018 |
1950 |
348.81 |
| Mar 16 2018 |
3689 |
367.54 |
| Mar 16 2018 |
3466 |
345.88 |
| Mar 09 2018 |
1935 |
348.81 |
| Mar 09 2018 |
3666 |
367.54 |
| Mar 09 2018 |
3833 |
370.24 |
| Mar 09 2018 |
3475 |
345.88 |
| Mar 02 2018 |
1966 |
348.81 |
| Mar 02 2018 |
3687 |
367.54 |
| Mar 02 2018 |
3880 |
370.24 |
| Mar 02 2018 |
3623 |
345.88 |
| Feb 23 2018 |
3909 |
370.24 |
| Feb 23 2018 |
2001 |
348.81 |
| Feb 23 2018 |
3719 |
367.54 |
| Feb 23 2018 |
3648 |
345.88 |
| Feb 16 2018 |
1952 |
348.81 |
| Feb 16 2018 |
3721 |
367.54 |
| Feb 16 2018 |
3923 |
370.24 |
| Feb 16 2018 |
3657 |
345.88 |
| Feb 09 2018 |
3726 |
367.54 |
| Feb 09 2018 |
2017 |
348.81 |
| Feb 09 2018 |
3915 |
370.24 |
| Feb 09 2018 |
3668 |
345.88 |
| Feb 02 2018 |
2009 |
348.81 |
| Feb 02 2018 |
3739 |
367.54 |
| Feb 02 2018 |
3919 |
370.24 |
| Feb 02 2018 |
3675 |
345.88 |
| Jan 26 2018 |
2009 |
348.81 |
| Jan 26 2018 |
3744 |
367.54 |
| Jan 26 2018 |
3934 |
370.24 |
| Jan 26 2018 |
3678 |
345.88 |
| Jan 19 2018 |
3744 |
367.54 |
| Jan 19 2018 |
2009 |
348.81 |
| Jan 19 2018 |
3935 |
370.24 |
| Jan 19 2018 |
3676 |
345.88 |
| Jan 12 2018 |
2004 |
348.81 |
| Jan 12 2018 |
3761 |
367.54 |
| Jan 12 2018 |
3942 |
370.24 |
| Jan 12 2018 |
3688 |
345.88 |
| Jan 05 2018 |
3942 |
370.24 |
| Jan 05 2018 |
3766 |
367.54 |
| Jan 05 2018 |
2004 |
348.81 |
| Jan 05 2018 |
3692 |
345.88 |
| Dec 29 2017 |
3766 |
367.54 |
| Dec 29 2017 |
2008 |
348.81 |
| Dec 29 2017 |
3942 |
370.24 |
| Dec 29 2017 |
3692 |
345.88 |
| Dec 22 2017 |
3766 |
367.54 |
| Dec 22 2017 |
2008 |
348.81 |
| Dec 22 2017 |
3942 |
370.24 |
| Dec 22 2017 |
3692 |
345.88 |
| Dec 15 2017 |
3942 |
370.24 |
| Dec 15 2017 |
3769 |
367.54 |
| Dec 15 2017 |
2008 |
348.81 |
| Dec 15 2017 |
3694 |
345.88 |
| Dec 08 2017 |
3942 |
370.24 |
| Dec 08 2017 |
3769 |
367.54 |
| Dec 08 2017 |
2008 |
348.81 |
| Dec 08 2017 |
3694 |
345.88 |
| Dec 01 2017 |
3769 |
367.54 |
| Dec 01 2017 |
2008 |
348.81 |
| Dec 01 2017 |
3942 |
370.24 |
| Dec 01 2017 |
3694 |
345.88 |
| Nov 24 2017 |
3942 |
370.24 |
| Nov 24 2017 |
2008 |
348.81 |
| Nov 24 2017 |
3769 |
367.54 |
| Nov 24 2017 |
3694 |
345.88 |
| Nov 17 2017 |
3942 |
370.24 |
| Nov 17 2017 |
2008 |
348.81 |
| Nov 17 2017 |
3769 |
367.54 |
| Nov 17 2017 |
3694 |
345.88 |
| Nov 10 2017 |
2008 |
348.81 |
| Nov 10 2017 |
3769 |
367.54 |
| Nov 10 2017 |
3947 |
370.24 |
| Nov 10 2017 |
3698 |
345.88 |
| Nov 03 2017 |
3769 |
367.54 |
| Nov 03 2017 |
2008 |
348.81 |
| Nov 03 2017 |
3947 |
370.24 |
| Nov 03 2017 |
3698 |
345.88 |
| Oct 27 2017 |
3979 |
370.24 |
| Oct 27 2017 |
3769 |
367.54 |
| Oct 27 2017 |
2008 |
348.81 |
| Oct 27 2017 |
3719 |
345.88 |
| Oct 20 2017 |
2006 |
348.81 |
| Oct 20 2017 |
3778 |
367.54 |
| Oct 20 2017 |
3955 |
370.24 |
| Oct 20 2017 |
3709 |
345.88 |
| Oct 13 2017 |
3778 |
367.54 |
| Oct 13 2017 |
2008 |
348.81 |
| Oct 13 2017 |
3973 |
370.24 |
| Oct 13 2017 |
3722 |
345.88 |
| Oct 06 2017 |
2008 |
348.81 |
| Oct 06 2017 |
3778 |
367.54 |
| Oct 06 2017 |
3977 |
370.24 |
| Oct 06 2017 |
3723 |
345.88 |
| Sep 29 2017 |
3976 |
370.24 |
| Sep 29 2017 |
3781 |
367.54 |
| Sep 29 2017 |
2009 |
348.81 |
| Sep 29 2017 |
3695 |
345.88 |
| Sep 22 2017 |
3779 |
367.54 |
| Sep 22 2017 |
2009 |
348.81 |
| Sep 22 2017 |
4040 |
370.24 |
| Sep 22 2017 |
3721 |
345.88 |
| Sep 15 2017 |
3813 |
367.54 |
| Sep 15 2017 |
2006 |
348.81 |
| Sep 15 2017 |
4060 |
370.24 |
| Sep 15 2017 |
3760 |
345.88 |
| Sep 08 2017 |
4025 |
370.24 |
| Sep 08 2017 |
3856 |
367.54 |
| Sep 08 2017 |
1962 |
348.81 |
| Sep 08 2017 |
3827 |
345.88 |
| Sep 01 2017 |
3905 |
367.54 |
| Sep 01 2017 |
1999 |
348.81 |
| Sep 01 2017 |
4016 |
370.24 |
| Sep 01 2017 |
3798 |
345.88 |
| Aug 25 2017 |
1994 |
348.81 |
| Aug 25 2017 |
3919 |
367.54 |
| Aug 25 2017 |
5316 |
382.16 |
| Aug 25 2017 |
4134 |
345.88 |
| Aug 18 2017 |
2100 |
348.81 |
| Aug 18 2017 |
3960 |
367.54 |
| Aug 18 2017 |
5327 |
382.16 |
| Aug 18 2017 |
4166 |
345.88 |
| Aug 11 2017 |
3944 |
367.54 |
| Aug 11 2017 |
2199 |
351.76 |
| Aug 11 2017 |
5368 |
382.16 |
| Aug 11 2017 |
4218 |
345.88 |
| Aug 04 2017 |
3970 |
366.89 |
| Aug 04 2017 |
2039 |
345.13 |
| Aug 04 2017 |
4863 |
376.32 |
| Aug 04 2017 |
4266 |
345.88 |
| Jul 28 2017 |
2049 |
345.13 |
| Jul 28 2017 |
4019 |
366.89 |
| Jul 28 2017 |
3809 |
360.27 |
| Jul 28 2017 |
4298 |
345.88 |
| Jul 21 2017 |
3894 |
360.27 |
| Jul 21 2017 |
2082 |
345.13 |
| Jul 21 2017 |
4102 |
366.89 |
| Jul 21 2017 |
4402 |
345.88 |
| Jul 14 2017 |
1832 |
333.12 |
| Jul 14 2017 |
3508 |
358.28 |
| Jul 14 2017 |
3937 |
360.27 |
| Jul 14 2017 |
4106 |
341.61 |
| Jul 07 2017 |
3534 |
358.28 |
| Jul 07 2017 |
1860 |
333.12 |
| Jul 07 2017 |
3964 |
360.27 |
| Jul 07 2017 |
4154 |
341.61 |
| Jun 30 2017 |
3985 |
360.27 |
| Jun 30 2017 |
3425 |
355.95 |
| Jun 30 2017 |
1847 |
333.12 |
| Jun 30 2017 |
4169 |
341.61 |
| Jun 23 2017 |
4103 |
360.27 |
| Jun 23 2017 |
7869 |
398.69 |
| Jun 23 2017 |
1819 |
330.95 |
| Jun 23 2017 |
6029 |
363.21 |
| Jun 16 2017 |
7489 |
393.48 |
| Jun 16 2017 |
2208 |
344.64 |
| Jun 16 2017 |
3715 |
354.43 |
| Jun 16 2017 |
7359 |
375.43 |
| Jun 09 2017 |
3576 |
354.43 |
| Jun 09 2017 |
2240 |
344.64 |
| Jun 09 2017 |
7517 |
393.48 |
| Jun 09 2017 |
7257 |
375.43 |
| Jun 02 2017 |
3745 |
354.43 |
| Jun 02 2017 |
2249 |
344.64 |
| Jun 02 2017 |
7570 |
393.48 |
| Jun 02 2017 |
7440 |
375.43 |
| May 26 2017 |
2257 |
344.64 |
| May 26 2017 |
7636 |
393.48 |
| May 26 2017 |
3695 |
353.78 |
| May 26 2017 |
6556 |
366.95 |
| May 19 2017 |
2319 |
344.64 |
| May 19 2017 |
7677 |
393.48 |
| May 19 2017 |
3782 |
353.78 |
| May 19 2017 |
6638 |
366.95 |
| May 12 2017 |
3821 |
353.78 |
| May 12 2017 |
7837 |
393.48 |
| May 12 2017 |
2350 |
344.64 |
| May 12 2017 |
6451 |
364.98 |
| May 05 2017 |
3088 |
361.95 |
| May 05 2017 |
6946 |
383.89 |
| May 05 2017 |
3838 |
353.78 |
| May 05 2017 |
5529 |
354.99 |
| Apr 28 2017 |
6798 |
383.89 |
| Apr 28 2017 |
3094 |
361.95 |
| Apr 28 2017 |
4303 |
360.13 |
| Apr 28 2017 |
6498 |
364.85 |
| Apr 21 2017 |
7434 |
389.13 |
| Apr 21 2017 |
3131 |
361.95 |
| Apr 21 2017 |
4398 |
360.13 |
| Apr 21 2017 |
6584 |
364.85 |
| Apr 14 2017 |
4441 |
360.13 |
| Apr 14 2017 |
3242 |
361.95 |
| Apr 14 2017 |
7468 |
389.13 |
| Apr 14 2017 |
5540 |
353.94 |
| Apr 07 2017 |
7560 |
389.13 |
| Apr 07 2017 |
3245 |
361.95 |
| Apr 07 2017 |
5186 |
370.07 |
| Apr 07 2017 |
5226 |
351.84 |
| Mar 31 2017 |
3336 |
361.95 |
| Mar 31 2017 |
7790 |
389.13 |
| Mar 31 2017 |
5263 |
370.07 |
| Mar 31 2017 |
4890 |
346.88 |
| Mar 24 2017 |
5170 |
370.07 |
| Mar 24 2017 |
3262 |
361.95 |
| Mar 24 2017 |
7709 |
389.13 |
| Mar 24 2017 |
4855 |
346.88 |
| Mar 17 2017 |
3286 |
361.95 |
| Mar 17 2017 |
7787 |
389.13 |
| Mar 17 2017 |
5246 |
370.07 |
| Mar 17 2017 |
4879 |
346.88 |
| Mar 10 2017 |
7894 |
389.13 |
| Mar 10 2017 |
3264 |
361.95 |
| Mar 10 2017 |
5274 |
370.07 |
| Mar 10 2017 |
4940 |
346.88 |
| Mar 03 2017 |
7823 |
389.13 |
| Mar 03 2017 |
3270 |
361.95 |
| Mar 03 2017 |
4898 |
365.08 |
| Mar 03 2017 |
4962 |
346.88 |
| Feb 24 2017 |
3312 |
361.95 |
| Feb 24 2017 |
7788 |
389.13 |
| Feb 24 2017 |
4939 |
365.08 |
| Feb 24 2017 |
4980 |
346.88 |
| Feb 17 2017 |
3252 |
361.95 |
| Feb 17 2017 |
7640 |
389.13 |
| Feb 17 2017 |
4967 |
365.08 |
| Feb 17 2017 |
5005 |
346.88 |
| Feb 10 2017 |
7664 |
389.13 |
| Feb 10 2017 |
3284 |
361.95 |
| Feb 10 2017 |
5015 |
365.08 |
| Feb 10 2017 |
5025 |
346.88 |
| Feb 03 2017 |
5030 |
365.08 |
| Feb 03 2017 |
7683 |
389.13 |
| Feb 03 2017 |
3282 |
361.95 |
| Feb 03 2017 |
5046 |
346.88 |
| Jan 27 2017 |
3280 |
361.95 |
| Jan 27 2017 |
7698 |
389.13 |
| Jan 27 2017 |
5016 |
365.08 |
| Jan 27 2017 |
5061 |
346.88 |
| Jan 20 2017 |
3278 |
361.95 |
| Jan 20 2017 |
7696 |
389.13 |
| Jan 20 2017 |
5019 |
365.08 |
| Jan 20 2017 |
5073 |
346.88 |
| Jan 13 2017 |
5022 |
365.08 |
| Jan 13 2017 |
3278 |
361.95 |
| Jan 13 2017 |
7699 |
389.13 |
| Jan 13 2017 |
5077 |
346.88 |
| Jan 06 2017 |
5022 |
365.08 |
| Jan 06 2017 |
7689 |
389.13 |
| Jan 06 2017 |
3278 |
361.95 |
| Jan 06 2017 |
5072 |
346.88 |
| Dec 30 2016 |
7693 |
389.13 |
| Dec 30 2016 |
3286 |
361.95 |
| Dec 30 2016 |
5022 |
365.08 |
| Dec 30 2016 |
5073 |
346.88 |
| Dec 23 2016 |
5022 |
365.08 |
| Dec 23 2016 |
7693 |
389.13 |
| Dec 23 2016 |
3286 |
361.95 |
| Dec 23 2016 |
5073 |
346.88 |
| Dec 16 2016 |
5022 |
365.08 |
| Dec 16 2016 |
3286 |
361.95 |
| Dec 16 2016 |
7696 |
389.13 |
| Dec 16 2016 |
5072 |
346.88 |
| Dec 09 2016 |
3286 |
361.95 |
| Dec 09 2016 |
7202 |
383.89 |
| Dec 09 2016 |
5021 |
365.08 |
| Dec 09 2016 |
5072 |
346.88 |
| Dec 02 2016 |
7202 |
383.89 |
| Dec 02 2016 |
3286 |
361.95 |
| Dec 02 2016 |
5021 |
365.08 |
| Dec 02 2016 |
5072 |
346.88 |
| Nov 25 2016 |
5021 |
365.08 |
| Nov 25 2016 |
3279 |
361.95 |
| Nov 25 2016 |
7198 |
383.89 |
| Nov 25 2016 |
5068 |
346.88 |
| Nov 18 2016 |
3279 |
361.95 |
| Nov 18 2016 |
7198 |
383.89 |
| Nov 18 2016 |
5021 |
365.08 |
| Nov 18 2016 |
5068 |
346.88 |
| Nov 11 2016 |
7198 |
383.89 |
| Nov 11 2016 |
3279 |
361.95 |
| Nov 11 2016 |
5017 |
365.08 |
| Nov 11 2016 |
5065 |
346.88 |
| Nov 04 2016 |
3279 |
361.95 |
| Nov 04 2016 |
7198 |
383.89 |
| Nov 04 2016 |
5017 |
365.08 |
| Nov 04 2016 |
5065 |
346.88 |
| Oct 28 2016 |
5028 |
365.08 |
| Oct 28 2016 |
3276 |
361.95 |
| Oct 28 2016 |
7198 |
383.89 |
| Oct 28 2016 |
5068 |
346.88 |
| Oct 21 2016 |
3276 |
361.95 |
| Oct 21 2016 |
7195 |
383.89 |
| Oct 21 2016 |
5033 |
365.08 |
| Oct 21 2016 |
5074 |
346.88 |
| Oct 14 2016 |
7222 |
383.89 |
| Oct 14 2016 |
3285 |
361.95 |
| Oct 14 2016 |
5041 |
365.08 |
| Oct 14 2016 |
5096 |
346.88 |
| Oct 07 2016 |
5041 |
365.08 |
| Oct 07 2016 |
7228 |
383.89 |
| Oct 07 2016 |
3285 |
361.95 |
| Oct 07 2016 |
5100 |
346.88 |
| Sep 30 2016 |
3316 |
361.95 |
| Sep 30 2016 |
7238 |
383.89 |
| Sep 30 2016 |
5048 |
365.08 |
| Sep 30 2016 |
5103 |
346.88 |
| Sep 23 2016 |
3306 |
361.95 |
| Sep 23 2016 |
7235 |
383.89 |
| Sep 23 2016 |
5009 |
365.08 |
| Sep 23 2016 |
5080 |
346.88 |
| Sep 16 2016 |
3303 |
361.95 |
| Sep 16 2016 |
7280 |
383.89 |
| Sep 16 2016 |
4987 |
365.08 |
| Sep 16 2016 |
5094 |
346.88 |
| Sep 09 2016 |
3388 |
361.95 |
| Sep 09 2016 |
7347 |
383.89 |
| Sep 09 2016 |
5061 |
365.08 |
| Sep 09 2016 |
5133 |
346.88 |
| Sep 02 2016 |
3454 |
361.95 |
| Sep 02 2016 |
7467 |
383.89 |
| Sep 02 2016 |
5073 |
365.08 |
| Sep 02 2016 |
5203 |
346.88 |
| Aug 26 2016 |
7491 |
383.89 |
| Aug 26 2016 |
3385 |
361.95 |
| Aug 26 2016 |
4761 |
365.08 |
| Aug 26 2016 |
4893 |
346.88 |
| Aug 19 2016 |
4781 |
365.08 |
| Aug 19 2016 |
7518 |
383.89 |
| Aug 19 2016 |
3441 |
361.95 |
| Aug 19 2016 |
4914 |
346.88 |
| Aug 12 2016 |
3817 |
361.95 |
| Aug 12 2016 |
7147 |
378.86 |
| Aug 12 2016 |
4780 |
365.08 |
| Aug 12 2016 |
5594 |
344.72 |
| Aug 05 2016 |
7494 |
382.46 |
| Aug 05 2016 |
4634 |
380.31 |
| Aug 05 2016 |
4844 |
365.08 |
| Aug 05 2016 |
5882 |
346.88 |
| Jul 29 2016 |
5481 |
374.3 |
| Jul 29 2016 |
4622 |
380.31 |
| Jul 29 2016 |
7539 |
382.46 |
| Jul 29 2016 |
6437 |
352.59 |
| Jul 22 2016 |
5590 |
374.3 |
| Jul 22 2016 |
5091 |
387.96 |
| Jul 22 2016 |
7569 |
381.11 |
| Jul 22 2016 |
6534 |
352.59 |
| Jun 22 2016 |
7085 |
388.89 |
| Jun 22 2016 |
10579 |
407.93 |
| Jun 22 2016 |
5612 |
399.91 |
| Jun 22 2016 |
10667 |
380.5 |
| Jun 15 2016 |
7193 |
388.89 |
| Jun 15 2016 |
10943 |
410.58 |
| Jun 15 2016 |
5813 |
400.07 |
| Jun 15 2016 |
10763 |
380.5 |
| Jun 08 2016 |
11016 |
410.58 |
| Jun 08 2016 |
5883 |
400.07 |
| Jun 08 2016 |
7191 |
388.89 |
| Jun 08 2016 |
10802 |
380.5 |
| Jun 01 2016 |
6059 |
400.07 |
| Jun 01 2016 |
15029 |
447.36 |
| Jun 01 2016 |
7262 |
388.89 |
| Jun 01 2016 |
11023 |
380.5 |
| May 25 2016 |
14977 |
447.36 |
| May 25 2016 |
6004 |
400.07 |
| May 25 2016 |
7616 |
392.23 |
| May 25 2016 |
11777 |
385.98 |
| May 18 2016 |
6028 |
400.07 |
| May 18 2016 |
15101 |
447.36 |
| May 18 2016 |
7665 |
392.23 |
| May 18 2016 |
11856 |
385.98 |
| May 11 2016 |
7670 |
392.23 |
| May 11 2016 |
15023 |
447.36 |
| May 11 2016 |
5947 |
400.07 |
| May 11 2016 |
11833 |
385.98 |
| May 04 2016 |
6048 |
401.82 |
| May 04 2016 |
14917 |
447.36 |
| May 04 2016 |
7033 |
385.94 |
| May 04 2016 |
11758 |
385.69 |
| Apr 27 2016 |
14331 |
439.09 |
| Apr 27 2016 |
5975 |
397.53 |
| Apr 27 2016 |
7207 |
385.94 |
| Apr 27 2016 |
11971 |
385.69 |
| Apr 20 2016 |
7262 |
385.94 |
| Apr 20 2016 |
6042 |
397.53 |
| Apr 20 2016 |
14368 |
439.09 |
| Apr 20 2016 |
12037 |
385.69 |
| Apr 13 2016 |
14244 |
439.09 |
| Apr 13 2016 |
6099 |
397.53 |
| Apr 13 2016 |
7457 |
385.94 |
| Apr 13 2016 |
12022 |
385.69 |
| Apr 06 2016 |
7639 |
385.94 |
| Apr 06 2016 |
14276 |
439.09 |
| Apr 06 2016 |
6206 |
397.53 |
| Apr 06 2016 |
12119 |
385.69 |
| Mar 30 2016 |
7549 |
385.94 |
| Mar 30 2016 |
14201 |
439.09 |
| Mar 30 2016 |
6061 |
397.53 |
| Mar 30 2016 |
12004 |
385.69 |
| Mar 23 2016 |
6272 |
397.53 |
| Mar 23 2016 |
14210 |
439.09 |
| Mar 23 2016 |
7728 |
385.94 |
| Mar 23 2016 |
12136 |
385.69 |
| Mar 16 2016 |
6252 |
397.53 |
| Mar 16 2016 |
14111 |
439.09 |
| Mar 16 2016 |
7780 |
385.94 |
| Mar 16 2016 |
12067 |
385.69 |
| Mar 09 2016 |
6315 |
397.53 |
| Mar 09 2016 |
13468 |
433.66 |
| Mar 09 2016 |
7799 |
385.94 |
| Mar 09 2016 |
12107 |
385.69 |
| Mar 02 2016 |
7464 |
382.89 |
| Mar 02 2016 |
6338 |
397.53 |
| Mar 02 2016 |
13438 |
433.66 |
| Mar 02 2016 |
12318 |
387.82 |
| Feb 24 2016 |
6311 |
397.53 |
| Feb 24 2016 |
13374 |
433.66 |
| Feb 24 2016 |
7497 |
382.89 |
| Feb 24 2016 |
12291 |
387.82 |
| Feb 17 2016 |
13430 |
433.66 |
| Feb 17 2016 |
6369 |
397.53 |
| Feb 17 2016 |
7600 |
382.89 |
| Feb 17 2016 |
12413 |
387.82 |
| Feb 10 2016 |
7600 |
382.89 |
| Feb 10 2016 |
6406 |
397.53 |
| Feb 10 2016 |
13431 |
433.66 |
| Feb 10 2016 |
12444 |
387.82 |
| Feb 03 2016 |
13421 |
433.66 |
| Feb 03 2016 |
6403 |
397.53 |
| Feb 03 2016 |
7638 |
382.89 |
| Feb 03 2016 |
12454 |
387.82 |
| Jan 27 2016 |
13398 |
433.66 |
| Jan 27 2016 |
6403 |
397.53 |
| Jan 27 2016 |
7653 |
382.89 |
| Jan 27 2016 |
12457 |
387.82 |
| Jan 20 2016 |
13426 |
433.66 |
| Jan 20 2016 |
6407 |
397.53 |
| Jan 20 2016 |
7651 |
382.89 |
| Jan 20 2016 |
12466 |
387.82 |
| Jan 13 2016 |
7652 |
382.89 |
| Jan 13 2016 |
13450 |
433.66 |
| Jan 13 2016 |
6407 |
397.53 |
| Jan 13 2016 |
12479 |
387.82 |
| Jan 06 2016 |
6407 |
397.53 |
| Jan 06 2016 |
13462 |
433.66 |
| Jan 06 2016 |
7652 |
382.89 |
| Jan 06 2016 |
12485 |
387.82 |
| Dec 30 2015 |
13465 |
433.66 |
| Dec 30 2015 |
6407 |
397.53 |
| Dec 30 2015 |
7652 |
382.89 |
| Dec 30 2015 |
12485 |
387.82 |
| Dec 23 2015 |
13464 |
433.66 |
| Dec 23 2015 |
6407 |
397.53 |
| Dec 23 2015 |
7652 |
382.89 |
| Dec 23 2015 |
12485 |
387.82 |
| Dec 16 2015 |
6407 |
397.53 |
| Dec 16 2015 |
13464 |
433.66 |
| Dec 16 2015 |
7652 |
382.89 |
| Dec 16 2015 |
12485 |
387.82 |
| Dec 09 2015 |
6407 |
397.53 |
| Dec 09 2015 |
13470 |
433.66 |
| Dec 09 2015 |
7652 |
382.89 |
| Dec 09 2015 |
12489 |
387.82 |
| Dec 02 2015 |
13471 |
433.66 |
| Dec 02 2015 |
6407 |
397.53 |
| Dec 02 2015 |
7653 |
382.89 |
| Dec 02 2015 |
12490 |
387.82 |
| Nov 25 2015 |
7653 |
382.89 |
| Nov 25 2015 |
13471 |
433.66 |
| Nov 25 2015 |
6407 |
397.53 |
| Nov 25 2015 |
12491 |
387.82 |
| Nov 18 2015 |
6407 |
397.53 |
| Nov 18 2015 |
13471 |
433.66 |
| Nov 18 2015 |
7653 |
382.89 |
| Nov 18 2015 |
12491 |
387.82 |
| Nov 11 2015 |
6407 |
397.53 |
| Nov 11 2015 |
13471 |
433.66 |
| Nov 11 2015 |
7649 |
382.89 |
| Nov 11 2015 |
12491 |
387.82 |
| Nov 04 2015 |
7649 |
382.89 |
| Nov 04 2015 |
6407 |
397.53 |
| Nov 04 2015 |
13471 |
433.66 |
| Nov 04 2015 |
12491 |
387.82 |
| Oct 28 2015 |
13448 |
433.66 |
| Oct 28 2015 |
6397 |
397.53 |
| Oct 28 2015 |
7650 |
382.89 |
| Oct 28 2015 |
12475 |
387.82 |
| Oct 21 2015 |
7632 |
382.89 |
| Oct 21 2015 |
6379 |
397.53 |
| Oct 21 2015 |
13462 |
433.66 |
| Oct 21 2015 |
12468 |
387.82 |
| Oct 14 2015 |
7639 |
382.89 |
| Oct 14 2015 |
13478 |
433.66 |
| Oct 14 2015 |
6379 |
397.53 |
| Oct 14 2015 |
12472 |
387.82 |
| Oct 07 2015 |
13452 |
433.66 |
| Oct 07 2015 |
6379 |
397.53 |
| Oct 07 2015 |
7645 |
382.89 |
| Oct 07 2015 |
12476 |
387.82 |
| Sep 30 2015 |
13449 |
433.66 |
| Sep 30 2015 |
6390 |
397.53 |
| Sep 30 2015 |
7651 |
382.89 |
| Sep 30 2015 |
12490 |
387.82 |
| Sep 23 2015 |
6384 |
397.53 |
| Sep 23 2015 |
13438 |
433.66 |
| Sep 23 2015 |
7698 |
382.89 |
| Sep 23 2015 |
12535 |
387.82 |
| Sep 16 2015 |
7629 |
382.89 |
| Sep 16 2015 |
13437 |
433.66 |
| Sep 16 2015 |
6368 |
397.53 |
| Sep 16 2015 |
12499 |
387.82 |
| Sep 09 2015 |
6329 |
397.53 |
| Sep 09 2015 |
13430 |
433.66 |
| Sep 09 2015 |
7597 |
382.89 |
| Sep 09 2015 |
12489 |
387.82 |
| Sep 02 2015 |
6236 |
397.53 |
| Sep 02 2015 |
13333 |
433.66 |
| Sep 02 2015 |
7661 |
382.89 |
| Sep 02 2015 |
12477 |
387.82 |
| Aug 26 2015 |
7769 |
382.89 |
| Aug 26 2015 |
13516 |
433.66 |
| Aug 26 2015 |
6413 |
397.53 |
| Aug 26 2015 |
12609 |
387.82 |
| Aug 19 2015 |
13541 |
433.66 |
| Aug 19 2015 |
6348 |
397.53 |
| Aug 19 2015 |
7959 |
382.89 |
| Aug 19 2015 |
12754 |
387.82 |
| Aug 12 2015 |
20363 |
504.26 |
| Aug 12 2015 |
6386 |
397.53 |
| Aug 12 2015 |
7967 |
382.89 |
| Aug 12 2015 |
13805 |
394.37 |
| Aug 05 2015 |
20296 |
504.61 |
| Aug 05 2015 |
6275 |
394.66 |
| Aug 05 2015 |
8043 |
382.81 |
| Aug 05 2015 |
14051 |
396.08 |
| Jul 29 2015 |
16430 |
458.84 |
| Jul 29 2015 |
6652 |
403.26 |
| Jul 29 2015 |
20849 |
440.31 |
| Jul 22 2015 |
16427 |
458.84 |
| Jul 22 2015 |
23756 |
458.84 |
| Jul 15 2015 |
16718 |
458.84 |
| Jul 15 2015 |
23898 |
458.84 |
| Jul 08 2015 |
16826 |
458.84 |
| Jul 08 2015 |
24052 |
458.84 |
| Jul 01 2015 |
16926 |
458.84 |
| Jul 01 2015 |
24159 |
458.84 |
| Jun 24 2015 |
16967 |
458.84 |
| Jun 24 2015 |
24251 |
458.84 |
| Jun 17 2015 |
16888 |
458.84 |
| Jun 17 2015 |
24298 |
458.84 |
| Jun 10 2015 |
17056 |
458.84 |
| Jun 10 2015 |
24323 |
458.84 |
| Jun 03 2015 |
17240 |
458.84 |
| Jun 03 2015 |
24474 |
458.84 |
| May 27 2015 |
19466 |
489.14 |
| May 27 2015 |
17107 |
458.84 |
| May 27 2015 |
25755 |
468.94 |
| May 20 2015 |
20905 |
495.44 |
| May 20 2015 |
19506 |
489.14 |
| May 20 2015 |
29000 |
492.29 |
| May 13 2015 |
19384 |
489.14 |
| May 13 2015 |
21144 |
495.44 |
| May 13 2015 |
29074 |
492.29 |
| May 06 2015 |
20951 |
495.44 |
| May 06 2015 |
18994 |
489.14 |
| May 06 2015 |
28678 |
492.29 |
| Apr 29 2015 |
19100 |
489.14 |
| Apr 29 2015 |
21238 |
495.44 |
| Apr 29 2015 |
28964 |
492.29 |
| Apr 22 2015 |
21302 |
495.44 |
| Apr 22 2015 |
19214 |
489.14 |
| Apr 22 2015 |
29100 |
492.29 |
| Apr 15 2015 |
19079 |
489.14 |
| Apr 15 2015 |
28291 |
489.14 |
| Apr 08 2015 |
19348 |
489.14 |
| Apr 08 2015 |
28425 |
489.14 |
| Apr 01 2015 |
19522 |
489.14 |
| Apr 01 2015 |
28977 |
489.14 |
| Mar 25 2015 |
19303 |
489.14 |
| Mar 25 2015 |
28167 |
489.14 |
| Mar 18 2015 |
18831 |
489.14 |
| Mar 18 2015 |
27240 |
489.14 |
| Mar 11 2015 |
19031 |
489.14 |
| Mar 11 2015 |
27990 |
489.14 |
| Mar 04 2015 |
19308 |
489.14 |
| Mar 04 2015 |
28326 |
489.14 |
| Feb 25 2015 |
19174 |
489.14 |
| Feb 25 2015 |
28325 |
489.14 |
| Feb 18 2015 |
19270 |
489.14 |
| Feb 18 2015 |
28425 |
489.14 |
| Feb 11 2015 |
19345 |
489.14 |
| Feb 11 2015 |
28444 |
489.14 |
| Feb 04 2015 |
19336 |
489.14 |
| Feb 04 2015 |
28470 |
489.14 |
| Jan 28 2015 |
19376 |
489.14 |
| Jan 28 2015 |
28461 |
489.14 |
| Jan 21 2015 |
19357 |
489.14 |
| Jan 21 2015 |
28486 |
489.14 |
| Jan 14 2015 |
19336 |
489.14 |
| Jan 14 2015 |
28482 |
489.14 |
| Jan 07 2015 |
19311 |
489.14 |
| Jan 07 2015 |
28456 |
489.14 |
| Dec 31 2014 |
19311 |
489.14 |
| Dec 31 2014 |
28475 |
489.14 |
| Dec 24 2014 |
19311 |
489.14 |
| Dec 24 2014 |
28475 |
489.14 |
| Dec 17 2014 |
19294 |
489.14 |
| Dec 17 2014 |
28467 |
489.14 |
| Dec 10 2014 |
19295 |
489.14 |
| Dec 10 2014 |
28468 |
489.14 |
| Dec 03 2014 |
19295 |
489.14 |
| Dec 03 2014 |
28468 |
489.14 |
| Nov 26 2014 |
19295 |
489.14 |
| Nov 26 2014 |
28468 |
489.14 |
| Nov 19 2014 |
19295 |
489.14 |
| Nov 19 2014 |
28467 |
489.14 |
| Nov 12 2014 |
19296 |
489.14 |
| Nov 12 2014 |
28469 |
489.14 |
| Nov 05 2014 |
19296 |
489.14 |
| Nov 05 2014 |
28470 |
489.14 |
| Oct 29 2014 |
19296 |
489.14 |
| Oct 29 2014 |
28466 |
489.14 |
| Oct 22 2014 |
19222 |
489.14 |
| Oct 22 2014 |
28460 |
489.14 |
| Oct 15 2014 |
19200 |
489.14 |
| Oct 15 2014 |
28360 |
489.14 |
| Oct 08 2014 |
19170 |
489.14 |
| Oct 08 2014 |
28347 |
489.14 |
| Oct 01 2014 |
19209 |
489.14 |
| Oct 01 2014 |
28397 |
489.14 |
| Sep 24 2014 |
19100 |
489.14 |
| Sep 24 2014 |
28397 |
489.14 |
| Sep 17 2014 |
19170 |
489.14 |
| Sep 17 2014 |
28319 |
489.14 |
| Sep 10 2014 |
19005 |
489.14 |
| Sep 10 2014 |
28357 |
489.14 |
| Sep 03 2014 |
18971 |
489.14 |
| Sep 03 2014 |
28439 |
489.14 |
| Aug 27 2014 |
19098 |
489.14 |
| Aug 27 2014 |
28508 |
489.14 |
| Aug 20 2014 |
18984 |
489.14 |
| Aug 20 2014 |
28539 |
489.14 |
| Aug 13 2014 |
19091 |
489.14 |
| Aug 13 2014 |
28578 |
489.14 |
| Aug 06 2014 |
19195 |
489.14 |
| Aug 06 2014 |
28733 |
489.14 |
| Jul 30 2014 |
19233 |
489.14 |
| Jul 30 2014 |
28976 |
489.14 |
| Jul 23 2014 |
19010 |
489.14 |
| Jul 23 2014 |
28737 |
489.14 |
| Jul 16 2014 |
18989 |
489.14 |
| Jul 16 2014 |
28732 |
489.14 |
| Jul 09 2014 |
19178 |
489.14 |
| Jul 09 2014 |
28809 |
489.14 |
| Jul 02 2014 |
19351 |
489.14 |
| Jul 02 2014 |
29031 |
489.14 |
| Jun 25 2014 |
19508 |
489.14 |
| Jun 25 2014 |
29134 |
489.14 |
| Jun 18 2014 |
19646 |
489.14 |
| Jun 18 2014 |
29169 |
489.14 |
| Jun 11 2014 |
19658 |
489.14 |
| Jun 11 2014 |
29281 |
489.14 |
| Jun 04 2014 |
20046 |
489.14 |
| Jun 04 2014 |
29567 |
489.14 |
