| Apr 24 2024 |
5324 |
449.8 |
| Apr 24 2024 |
10137 |
449.8 |
| Apr 17 2024 |
5303 |
449.8 |
| Apr 17 2024 |
10153 |
449.8 |
| Apr 10 2024 |
5310 |
449.8 |
| Apr 10 2024 |
10208 |
449.8 |
| Apr 03 2024 |
5277 |
449.8 |
| Apr 03 2024 |
10059 |
449.8 |
| Mar 27 2024 |
5256 |
449.8 |
| Mar 27 2024 |
10152 |
449.8 |
| Mar 21 2024 |
5264 |
449.8 |
| Mar 21 2024 |
10086 |
449.8 |
| Mar 14 2024 |
5240 |
449.8 |
| Mar 14 2024 |
10144 |
449.8 |
| Mar 07 2024 |
5271 |
449.8 |
| Mar 07 2024 |
10172 |
449.8 |
| Feb 29 2024 |
5272 |
449.8 |
| Feb 29 2024 |
10158 |
449.8 |
| Feb 22 2024 |
5261 |
449.8 |
| Feb 22 2024 |
10190 |
449.8 |
| Feb 15 2024 |
5267 |
449.8 |
| Feb 15 2024 |
10115 |
449.8 |
| Feb 08 2024 |
5240 |
449.8 |
| Feb 08 2024 |
10160 |
449.8 |
| Feb 01 2024 |
5247 |
449.8 |
| Feb 01 2024 |
10089 |
449.8 |
| Jan 25 2024 |
5216 |
449.8 |
| Jan 25 2024 |
9997 |
449.8 |
| Jan 18 2024 |
5206 |
449.8 |
| Jan 18 2024 |
10002 |
449.8 |
| Jan 11 2024 |
5206 |
449.8 |
| Jan 11 2024 |
9995 |
449.8 |
| Jan 04 2024 |
5211 |
449.8 |
| Jan 04 2024 |
9693 |
449.8 |
| Dec 28 2023 |
5207 |
449.8 |
| Dec 28 2023 |
9671 |
449.8 |
| Dec 21 2023 |
5207 |
449.8 |
| Dec 21 2023 |
9671 |
449.8 |
| Dec 14 2023 |
5205 |
449.8 |
| Dec 14 2023 |
9643 |
449.8 |
| Dec 07 2023 |
5206 |
449.8 |
| Dec 07 2023 |
9643 |
449.8 |
| Nov 30 2023 |
5208 |
449.8 |
| Nov 30 2023 |
9644 |
449.8 |
| Nov 23 2023 |
5209 |
449.8 |
| Nov 23 2023 |
9622 |
449.8 |
| Nov 16 2023 |
5167 |
449.8 |
| Nov 16 2023 |
9540 |
449.8 |
| Nov 09 2023 |
5165 |
449.8 |
| Nov 09 2023 |
9454 |
449.8 |
| Nov 02 2023 |
5165 |
449.8 |
| Nov 02 2023 |
9451 |
449.8 |
| Oct 26 2023 |
5150 |
449.8 |
| Oct 26 2023 |
9431 |
449.8 |
| Oct 19 2023 |
5132 |
449.8 |
| Oct 19 2023 |
9377 |
449.8 |
| Oct 12 2023 |
5129 |
449.8 |
| Oct 12 2023 |
9320 |
449.8 |
| Oct 05 2023 |
5136 |
449.8 |
| Oct 05 2023 |
9042 |
449.8 |
| Sep 28 2023 |
5122 |
449.8 |
| Sep 28 2023 |
8945 |
449.8 |
| Sep 21 2023 |
5035 |
449.8 |
| Sep 21 2023 |
8880 |
449.8 |
| Sep 14 2023 |
5053 |
449.8 |
| Sep 14 2023 |
8991 |
449.8 |
| Sep 07 2023 |
5144 |
449.8 |
| Sep 07 2023 |
9132 |
449.8 |
| Aug 31 2023 |
5121 |
449.8 |
| Aug 31 2023 |
9155 |
449.8 |
| Aug 24 2023 |
5131 |
449.8 |
| Aug 24 2023 |
8992 |
449.8 |
| Aug 17 2023 |
5236 |
449.8 |
| Aug 17 2023 |
9081 |
449.8 |
| Aug 10 2023 |
5332 |
449.8 |
| Aug 10 2023 |
9112 |
449.8 |
| Aug 03 2023 |
5302 |
449.8 |
| Aug 03 2023 |
9112 |
449.8 |
| Jul 27 2023 |
5375 |
449.8 |
| Jul 27 2023 |
9144 |
449.8 |
| Jul 20 2023 |
5490 |
449.8 |
| Jul 20 2023 |
8709 |
449.8 |
| Jul 13 2023 |
5491 |
449.8 |
| Jul 13 2023 |
8701 |
449.8 |
| Jul 06 2023 |
5510 |
449.8 |
| Jul 06 2023 |
8679 |
449.8 |
| Jun 29 2023 |
5556 |
449.8 |
| Jun 29 2023 |
8709 |
449.8 |
| Jun 22 2023 |
5617 |
449.8 |
| Jun 22 2023 |
8736 |
449.8 |
| Jun 15 2023 |
5665 |
449.8 |
| Jun 15 2023 |
8686 |
449.8 |
| Jun 08 2023 |
5663 |
449.8 |
| Jun 08 2023 |
8685 |
449.8 |
| Jun 01 2023 |
5659 |
449.8 |
| Jun 01 2023 |
8713 |
449.8 |
| May 25 2023 |
5640 |
449.8 |
| May 25 2023 |
8377 |
449.8 |
| May 18 2023 |
5606 |
449.8 |
| May 18 2023 |
8365 |
449.8 |
| May 11 2023 |
5548 |
449.8 |
| May 11 2023 |
8350 |
449.8 |
| May 04 2023 |
5461 |
449.8 |
| May 04 2023 |
8123 |
449.8 |
| Apr 27 2023 |
5446 |
449.8 |
| Apr 27 2023 |
8052 |
449.8 |
| Apr 20 2023 |
5439 |
449.8 |
| Apr 20 2023 |
8061 |
449.8 |
| Apr 13 2023 |
5415 |
449.8 |
| Apr 13 2023 |
8045 |
449.8 |
| Apr 06 2023 |
5427 |
449.8 |
| Apr 06 2023 |
7837 |
449.8 |
| Mar 30 2023 |
5395 |
449.8 |
| Mar 30 2023 |
7550 |
449.8 |
| Mar 23 2023 |
5407 |
449.8 |
| Mar 23 2023 |
7550 |
449.8 |
| Mar 16 2023 |
5358 |
449.8 |
| Mar 16 2023 |
7494 |
449.8 |
| Mar 09 2023 |
5364 |
449.8 |
| Mar 09 2023 |
7479 |
449.8 |
| Mar 02 2023 |
5300 |
449.8 |
| Mar 02 2023 |
7434 |
449.8 |
| Feb 23 2023 |
5296 |
449.8 |
| Feb 23 2023 |
7436 |
449.8 |
| Feb 16 2023 |
5296 |
449.8 |
| Feb 16 2023 |
7443 |
449.8 |
| Feb 09 2023 |
5293 |
449.8 |
| Feb 09 2023 |
7350 |
449.8 |
| Feb 02 2023 |
5279 |
449.8 |
| Feb 02 2023 |
7310 |
449.8 |
| Jan 26 2023 |
5252 |
449.8 |
| Jan 26 2023 |
7181 |
449.8 |
| Jan 19 2023 |
5241 |
449.8 |
| Jan 19 2023 |
7162 |
449.8 |
| Jan 12 2023 |
5230 |
449.8 |
| Jan 12 2023 |
7151 |
449.8 |
| Jan 05 2023 |
5230 |
449.8 |
| Jan 05 2023 |
7178 |
449.8 |
| Dec 29 2022 |
5231 |
449.8 |
| Dec 29 2022 |
7179 |
449.8 |
| Dec 22 2022 |
5231 |
449.8 |
| Dec 22 2022 |
7179 |
449.8 |
| Dec 15 2022 |
5229 |
449.8 |
| Dec 15 2022 |
7188 |
449.8 |
| Dec 08 2022 |
5232 |
449.8 |
| Dec 08 2022 |
7193 |
449.8 |
| Dec 01 2022 |
5232 |
449.8 |
| Dec 01 2022 |
7193 |
449.8 |
| Nov 24 2022 |
5232 |
449.8 |
| Nov 24 2022 |
7198 |
449.8 |
| Nov 17 2022 |
5224 |
449.8 |
| Nov 17 2022 |
7192 |
449.8 |
| Nov 10 2022 |
5225 |
449.8 |
| Nov 10 2022 |
7192 |
449.8 |
| Nov 03 2022 |
5225 |
449.8 |
| Nov 03 2022 |
7182 |
449.8 |
| Oct 27 2022 |
5224 |
449.8 |
| Oct 27 2022 |
7184 |
449.8 |
| Oct 20 2022 |
5223 |
449.8 |
| Oct 20 2022 |
7230 |
449.8 |
| Oct 13 2022 |
5223 |
449.8 |
| Oct 13 2022 |
7157 |
449.8 |
| Oct 06 2022 |
5240 |
449.8 |
| Oct 06 2022 |
7125 |
449.8 |
| Sep 29 2022 |
5247 |
449.8 |
| Sep 29 2022 |
7112 |
449.8 |
| Sep 22 2022 |
5234 |
449.8 |
| Sep 22 2022 |
7084 |
449.8 |
| Sep 15 2022 |
5229 |
449.8 |
| Sep 15 2022 |
7133 |
449.8 |
| Sep 08 2022 |
5215 |
449.8 |
| Sep 08 2022 |
7131 |
449.8 |
| Sep 01 2022 |
5164 |
449.8 |
| Sep 01 2022 |
7137 |
449.8 |
| Aug 25 2022 |
5143 |
449.8 |
| Aug 25 2022 |
7116 |
449.8 |
| Aug 18 2022 |
5154 |
449.8 |
| Aug 18 2022 |
7133 |
449.8 |
| Aug 11 2022 |
5153 |
449.8 |
| Aug 11 2022 |
7055 |
449.8 |
| Aug 04 2022 |
5149 |
449.8 |
| Aug 04 2022 |
7052 |
449.8 |
| Jul 28 2022 |
5075 |
449.8 |
| Jul 28 2022 |
6969 |
449.8 |
| Jul 21 2022 |
5048 |
449.8 |
| Jul 21 2022 |
6933 |
449.8 |
| Jul 14 2022 |
5048 |
449.8 |
| Jul 14 2022 |
6932 |
449.8 |
| Jul 07 2022 |
5018 |
449.8 |
| Jul 07 2022 |
6754 |
449.8 |
| Jun 30 2022 |
5026 |
449.8 |
| Jun 30 2022 |
6739 |
449.8 |
| Jun 23 2022 |
5057 |
449.8 |
| Jun 23 2022 |
6742 |
449.8 |
| Jun 22 2016 |
22412 |
531.72 |
| Jun 22 2016 |
31557 |
531.72 |
| Jun 15 2016 |
22473 |
531.72 |
| Jun 15 2016 |
31930 |
531.72 |
| Jun 08 2016 |
22647 |
531.72 |
| Jun 08 2016 |
32098 |
531.72 |
| Jun 01 2016 |
22697 |
531.72 |
| Jun 01 2016 |
32383 |
531.72 |
| May 25 2016 |
22577 |
531.72 |
| May 25 2016 |
32190 |
531.72 |
| May 18 2016 |
22764 |
531.72 |
| May 18 2016 |
32464 |
531.72 |
| May 11 2016 |
22665 |
531.72 |
| May 11 2016 |
32476 |
531.72 |
| May 04 2016 |
22527 |
531.72 |
| May 04 2016 |
32339 |
531.72 |
| Apr 27 2016 |
22966 |
531.72 |
| Apr 27 2016 |
32814 |
531.72 |
| Apr 20 2016 |
22977 |
531.72 |
| Apr 20 2016 |
32744 |
531.72 |
| Apr 13 2016 |
22795 |
531.72 |
| Apr 13 2016 |
32668 |
531.72 |
| Apr 06 2016 |
22954 |
531.72 |
| Apr 06 2016 |
33069 |
531.72 |
| Mar 30 2016 |
22831 |
531.72 |
| Mar 30 2016 |
32877 |
531.72 |
| Mar 23 2016 |
22757 |
531.72 |
| Mar 23 2016 |
32950 |
531.72 |
| Mar 16 2016 |
22739 |
531.72 |
| Mar 16 2016 |
33008 |
531.72 |
| Mar 09 2016 |
22616 |
531.72 |
| Mar 09 2016 |
33043 |
531.72 |
| Mar 02 2016 |
22563 |
531.72 |
| Mar 02 2016 |
32706 |
531.72 |
| Feb 24 2016 |
22466 |
531.72 |
| Feb 24 2016 |
32520 |
531.72 |
| Feb 17 2016 |
22578 |
531.72 |
| Feb 17 2016 |
32825 |
531.72 |
| Feb 10 2016 |
22491 |
531.72 |
| Feb 10 2016 |
32683 |
531.72 |
| Feb 03 2016 |
22476 |
531.72 |
| Feb 03 2016 |
32658 |
531.72 |
| Jan 27 2016 |
22381 |
531.72 |
| Jan 27 2016 |
32583 |
531.72 |
| Jan 20 2016 |
22433 |
531.72 |
| Jan 20 2016 |
32580 |
531.72 |
| Jan 13 2016 |
22485 |
531.72 |
| Jan 13 2016 |
32637 |
531.72 |
| Jan 06 2016 |
22507 |
531.72 |
| Jan 06 2016 |
32657 |
531.72 |
| Dec 30 2015 |
22490 |
531.72 |
| Dec 30 2015 |
32637 |
531.72 |
| Dec 23 2015 |
22489 |
531.72 |
| Dec 23 2015 |
32634 |
531.72 |
| Dec 16 2015 |
22489 |
531.72 |
| Dec 16 2015 |
32635 |
531.72 |
| Dec 09 2015 |
22500 |
531.72 |
| Dec 09 2015 |
32641 |
531.72 |
| Dec 02 2015 |
22502 |
531.72 |
| Dec 02 2015 |
32643 |
531.72 |
| Nov 25 2015 |
22503 |
531.72 |
| Nov 25 2015 |
32645 |
531.72 |
| Nov 18 2015 |
22503 |
531.72 |
| Nov 18 2015 |
32644 |
531.72 |
| Nov 11 2015 |
22503 |
531.72 |
| Nov 11 2015 |
32625 |
531.72 |
| Nov 04 2015 |
22503 |
531.72 |
| Nov 04 2015 |
32625 |
531.72 |
| Oct 28 2015 |
22464 |
531.72 |
| Oct 28 2015 |
32573 |
531.72 |
| Oct 21 2015 |
22492 |
531.72 |
| Oct 21 2015 |
32542 |
531.72 |
| Oct 14 2015 |
22447 |
531.72 |
| Oct 14 2015 |
32482 |
531.72 |
| Oct 07 2015 |
22371 |
531.72 |
| Oct 07 2015 |
32484 |
531.72 |
| Sep 30 2015 |
22368 |
531.72 |
| Sep 30 2015 |
32505 |
531.72 |
| Sep 23 2015 |
22339 |
531.72 |
| Sep 23 2015 |
32517 |
531.72 |
| Sep 16 2015 |
22305 |
531.72 |
| Sep 16 2015 |
32339 |
531.72 |
| Sep 09 2015 |
22259 |
531.72 |
| Sep 09 2015 |
32272 |
531.72 |
| Sep 02 2015 |
22029 |
531.72 |
| Sep 02 2015 |
32214 |
531.72 |
| Aug 26 2015 |
22268 |
531.72 |
| Aug 26 2015 |
32405 |
531.72 |
| Aug 19 2015 |
22350 |
531.72 |
| Aug 19 2015 |
32688 |
531.72 |
| Aug 12 2015 |
22503 |
531.72 |
| Aug 12 2015 |
32858 |
531.72 |
| Aug 05 2015 |
22416 |
531.72 |
| Aug 05 2015 |
32802 |
531.72 |
| Jul 29 2015 |
22633 |
531.72 |
| Jul 29 2015 |
33016 |
531.72 |
| Jul 22 2015 |
22539 |
531.72 |
| Jul 22 2015 |
33096 |
531.72 |
| Jul 15 2015 |
22617 |
531.72 |
| Jul 15 2015 |
33284 |
531.72 |
| Jun 24 2015 |
20429 |
500.25 |
| Jun 24 2015 |
30075 |
500.25 |
| Jun 17 2015 |
20494 |
500.25 |
| Jun 17 2015 |
30084 |
500.25 |
| Jun 10 2015 |
20524 |
500.25 |
| Jun 10 2015 |
30154 |
500.25 |
| Jun 03 2015 |
20503 |
500.25 |
| Jun 03 2015 |
30370 |
500.25 |
| May 27 2015 |
21531 |
513.43 |
| May 27 2015 |
31632 |
513.43 |
| May 20 2015 |
21608 |
513.43 |
| May 20 2015 |
31668 |
513.43 |
| May 13 2015 |
21475 |
513.43 |
| May 13 2015 |
31763 |
513.43 |
| May 06 2015 |
21040 |
513.43 |
| May 06 2015 |
31387 |
513.43 |
| Apr 29 2015 |
21183 |
513.43 |
| Apr 29 2015 |
31655 |
513.43 |
| Apr 22 2015 |
21306 |
513.43 |
| Apr 22 2015 |
31801 |
513.43 |
| Apr 15 2015 |
21133 |
513.43 |
| Apr 15 2015 |
31397 |
513.43 |
| Apr 08 2015 |
21418 |
513.43 |
| Apr 08 2015 |
31553 |
513.43 |
| Apr 01 2015 |
21619 |
513.43 |
| Apr 01 2015 |
32123 |
513.43 |
| Mar 25 2015 |
21402 |
513.43 |
| Mar 25 2015 |
31264 |
513.43 |
| Mar 18 2015 |
20869 |
513.43 |
| Mar 18 2015 |
30164 |
513.43 |
| Mar 11 2015 |
21080 |
513.43 |
| Mar 11 2015 |
30962 |
513.43 |
| Mar 04 2015 |
21386 |
513.43 |
| Mar 04 2015 |
31334 |
513.43 |
| Feb 25 2015 |
21233 |
513.43 |
| Feb 25 2015 |
31346 |
513.43 |
| Feb 18 2015 |
21337 |
513.43 |
| Feb 18 2015 |
31446 |
513.43 |
| Feb 11 2015 |
21442 |
513.43 |
| Feb 11 2015 |
31457 |
513.43 |
| Feb 04 2015 |
21429 |
513.43 |
| Feb 04 2015 |
31483 |
513.43 |
| Jan 28 2015 |
21464 |
513.43 |
| Jan 28 2015 |
31472 |
513.43 |
| Jan 21 2015 |
21450 |
513.43 |
| Jan 21 2015 |
31511 |
513.43 |
| Jan 14 2015 |
21435 |
513.43 |
| Jan 14 2015 |
31508 |
513.43 |
| Jan 07 2015 |
21419 |
513.43 |
| Jan 07 2015 |
31495 |
513.43 |
| Dec 31 2014 |
21422 |
513.43 |
| Dec 31 2014 |
31514 |
513.43 |
| Dec 24 2014 |
21422 |
513.43 |
| Dec 24 2014 |
31514 |
513.43 |
| Dec 17 2014 |
21404 |
513.43 |
| Dec 17 2014 |
31503 |
513.43 |
| Dec 10 2014 |
21405 |
513.43 |
| Dec 10 2014 |
31504 |
513.43 |
| Dec 03 2014 |
21405 |
513.43 |
| Dec 03 2014 |
31504 |
513.43 |
| Nov 26 2014 |
21405 |
513.43 |
| Nov 26 2014 |
31504 |
513.43 |
| Nov 19 2014 |
21405 |
513.43 |
| Nov 19 2014 |
31505 |
513.43 |
| Nov 12 2014 |
21406 |
513.43 |
| Nov 12 2014 |
31508 |
513.43 |
| Nov 05 2014 |
21406 |
513.43 |
| Nov 05 2014 |
31509 |
513.43 |
| Oct 29 2014 |
21406 |
513.43 |
| Oct 29 2014 |
31505 |
513.43 |
| Oct 22 2014 |
21322 |
513.43 |
| Oct 22 2014 |
31503 |
513.43 |
| Oct 15 2014 |
21301 |
513.43 |
| Oct 15 2014 |
31393 |
513.43 |
| Oct 08 2014 |
21263 |
513.43 |
| Oct 08 2014 |
31382 |
513.43 |
| Oct 01 2014 |
21308 |
513.43 |
| Oct 01 2014 |
31439 |
513.43 |
| Sep 24 2014 |
21181 |
513.43 |
| Sep 24 2014 |
31443 |
513.43 |
| Sep 17 2014 |
21227 |
513.43 |
| Sep 17 2014 |
31345 |
513.43 |
| Sep 10 2014 |
21042 |
513.43 |
| Sep 10 2014 |
31398 |
513.43 |
| Sep 03 2014 |
20984 |
513.43 |
| Sep 03 2014 |
31459 |
513.43 |
| Aug 27 2014 |
21134 |
513.43 |
| Aug 27 2014 |
31548 |
513.43 |
| Aug 20 2014 |
21025 |
513.43 |
| Aug 20 2014 |
31569 |
513.43 |
| Aug 13 2014 |
21149 |
513.43 |
| Aug 13 2014 |
31649 |
513.43 |
| Aug 06 2014 |
21255 |
513.43 |
| Aug 06 2014 |
31823 |
513.43 |
| Jul 30 2014 |
21273 |
513.43 |
| Jul 30 2014 |
32055 |
513.43 |
| Jul 23 2014 |
21006 |
513.43 |
| Jul 23 2014 |
31779 |
513.43 |
| Jul 16 2014 |
20965 |
513.43 |
| Jul 16 2014 |
31752 |
513.43 |
| Jul 09 2014 |
21130 |
513.43 |
| Jul 09 2014 |
19850 |
485.42 |
| Jul 09 2014 |
30989 |
506.43 |
| Jul 02 2014 |
23123 |
539.8 |
| Jul 02 2014 |
34939 |
539.8 |
| Jun 25 2014 |
23306 |
539.8 |
| Jun 25 2014 |
35100 |
539.8 |
| Jun 18 2014 |
23478 |
539.8 |
| Jun 18 2014 |
35130 |
539.8 |
| Jun 11 2014 |
23462 |
539.8 |
| Jun 11 2014 |
35266 |
539.8 |
| Jun 04 2014 |
23913 |
539.8 |
| Jun 04 2014 |
35592 |
539.8 |
