| May 27 2015 |
252 |
216.41 |
| May 27 2015 |
482 |
216.41 |
| May 20 2015 |
255 |
216.41 |
| May 20 2015 |
468 |
216.41 |
| May 13 2015 |
254 |
216.41 |
| May 13 2015 |
463 |
216.41 |
| May 06 2015 |
192 |
216.41 |
| May 06 2015 |
385 |
216.41 |
| Apr 29 2015 |
213 |
216.41 |
| Apr 29 2015 |
415 |
216.41 |
| Apr 22 2015 |
215 |
216.41 |
| Apr 22 2015 |
409 |
216.41 |
| Apr 15 2015 |
219 |
216.41 |
| Apr 15 2015 |
427 |
216.41 |
| Apr 08 2015 |
226 |
216.41 |
| Apr 08 2015 |
433 |
216.41 |
| Apr 01 2015 |
233 |
216.41 |
| Apr 01 2015 |
447 |
216.41 |
| Mar 25 2015 |
219 |
216.41 |
| Mar 25 2015 |
436 |
216.41 |
| Mar 18 2015 |
224 |
216.41 |
| Mar 18 2015 |
451 |
216.41 |
| Mar 11 2015 |
226 |
216.41 |
| Mar 11 2015 |
539 |
216.41 |
| Mar 04 2015 |
233 |
216.41 |
| Mar 04 2015 |
542 |
216.41 |
| Feb 25 2015 |
231 |
216.41 |
| Feb 25 2015 |
554 |
216.41 |
| Feb 18 2015 |
234 |
216.41 |
| Feb 18 2015 |
559 |
216.41 |
| Feb 11 2015 |
237 |
216.41 |
| Feb 11 2015 |
561 |
216.41 |
| Feb 04 2015 |
235 |
216.41 |
| Feb 04 2015 |
560 |
216.41 |
| Jan 28 2015 |
236 |
216.41 |
| Jan 28 2015 |
556 |
216.41 |
| Jan 21 2015 |
239 |
216.41 |
| Jan 21 2015 |
563 |
216.41 |
| Jan 14 2015 |
239 |
216.41 |
| Jan 14 2015 |
564 |
216.41 |
| Jan 07 2015 |
240 |
216.41 |
| Jan 07 2015 |
565 |
216.41 |
| Dec 31 2014 |
240 |
216.41 |
| Dec 31 2014 |
567 |
216.41 |
| Dec 24 2014 |
240 |
216.41 |
| Dec 24 2014 |
567 |
216.41 |
| Dec 17 2014 |
240 |
216.41 |
| Dec 17 2014 |
567 |
216.41 |
| Dec 10 2014 |
240 |
216.41 |
| Dec 10 2014 |
567 |
216.41 |
| Dec 03 2014 |
240 |
216.41 |
| Dec 03 2014 |
567 |
216.41 |
| Nov 26 2014 |
240 |
216.41 |
| Nov 26 2014 |
567 |
216.41 |
| Nov 19 2014 |
240 |
216.41 |
| Nov 19 2014 |
567 |
216.41 |
| Nov 12 2014 |
240 |
216.41 |
| Nov 12 2014 |
567 |
216.41 |
| Nov 05 2014 |
240 |
216.41 |
| Nov 05 2014 |
567 |
216.41 |
| Oct 29 2014 |
240 |
216.41 |
| Oct 29 2014 |
568 |
216.41 |
| Oct 22 2014 |
240 |
216.41 |
| Oct 22 2014 |
575 |
216.41 |
| Oct 15 2014 |
240 |
216.41 |
| Oct 15 2014 |
576 |
216.41 |
| Oct 08 2014 |
241 |
216.41 |
| Oct 08 2014 |
578 |
216.41 |
| Oct 01 2014 |
241 |
216.41 |
| Oct 01 2014 |
576 |
216.41 |
| Sep 24 2014 |
244 |
216.41 |
| Sep 24 2014 |
578 |
216.41 |
| Sep 17 2014 |
245 |
216.41 |
| Sep 17 2014 |
579 |
216.41 |
| Sep 10 2014 |
243 |
216.41 |
| Sep 10 2014 |
578 |
216.41 |
| Sep 03 2014 |
253 |
216.41 |
| Sep 03 2014 |
577 |
216.41 |
| Aug 27 2014 |
256 |
216.41 |
| Aug 27 2014 |
588 |
216.41 |
| Aug 20 2014 |
255 |
216.41 |
| Aug 20 2014 |
595 |
216.41 |
| Aug 13 2014 |
259 |
216.41 |
| Aug 13 2014 |
566 |
216.41 |
| Aug 06 2014 |
263 |
216.41 |
| Aug 06 2014 |
562 |
216.41 |
| Jul 30 2014 |
270 |
216.41 |
| Jul 30 2014 |
577 |
216.41 |
| Jul 23 2014 |
269 |
216.41 |
| Jul 23 2014 |
586 |
216.41 |
| Jul 16 2014 |
253 |
216.41 |
| Jul 16 2014 |
570 |
216.41 |
| Jul 09 2014 |
266 |
216.41 |
| Jul 09 2014 |
561 |
216.41 |
| Jul 02 2014 |
264 |
216.41 |
| Jul 02 2014 |
576 |
216.41 |
| Jun 25 2014 |
286 |
216.41 |
| Jun 25 2014 |
590 |
216.41 |
| Jun 18 2014 |
288 |
216.41 |
| Jun 18 2014 |
595 |
216.41 |
| Jun 11 2014 |
318 |
216.41 |
| Jun 11 2014 |
616 |
216.41 |
| Jun 04 2014 |
353 |
216.41 |
| Jun 04 2014 |
642 |
216.41 |
