Aug 19 2016 |
15016 |
466.45 |
Aug 19 2016 |
19874 |
466.45 |
Aug 12 2016 |
15028 |
466.45 |
Aug 12 2016 |
21650 |
466.45 |
Aug 05 2016 |
15087 |
466.45 |
Aug 05 2016 |
21781 |
466.45 |
Jul 29 2016 |
14957 |
466.45 |
Jul 29 2016 |
21971 |
466.45 |
Jul 22 2016 |
15062 |
466.45 |
Jul 22 2016 |
22195 |
466.45 |
Jun 22 2016 |
15349 |
466.45 |
Jun 22 2016 |
23226 |
466.45 |
Jun 15 2016 |
15560 |
466.45 |
Jun 15 2016 |
23460 |
466.45 |
Jun 08 2016 |
15602 |
466.45 |
Jun 08 2016 |
23532 |
466.45 |
Jun 01 2016 |
15702 |
466.45 |
Jun 01 2016 |
23833 |
466.45 |
May 25 2016 |
15669 |
466.45 |
May 25 2016 |
23688 |
466.45 |
May 18 2016 |
15772 |
466.45 |
May 18 2016 |
23902 |
466.45 |
May 11 2016 |
15829 |
466.45 |
May 11 2016 |
23952 |
466.45 |
May 04 2016 |
15738 |
466.45 |
May 04 2016 |
23829 |
466.45 |
Apr 27 2016 |
15959 |
466.45 |
Apr 27 2016 |
24173 |
466.45 |
Apr 20 2016 |
15861 |
466.45 |
Apr 20 2016 |
24155 |
466.45 |
Apr 13 2016 |
16220 |
466.45 |
Apr 13 2016 |
24112 |
466.45 |
Apr 06 2016 |
16606 |
466.45 |
Apr 06 2016 |
24360 |
466.45 |
Mar 30 2016 |
16455 |
466.45 |
Mar 30 2016 |
24208 |
466.45 |
Mar 23 2016 |
16744 |
466.45 |
Mar 23 2016 |
24339 |
466.45 |
Mar 16 2016 |
16872 |
466.45 |
Mar 16 2016 |
24328 |
466.45 |
Mar 09 2016 |
16989 |
466.45 |
Mar 09 2016 |
24398 |
466.45 |
Mar 02 2016 |
16764 |
466.45 |
Mar 02 2016 |
24190 |
466.45 |
Feb 24 2016 |
16733 |
466.45 |
Feb 24 2016 |
24058 |
466.45 |
Feb 17 2016 |
16936 |
466.45 |
Feb 17 2016 |
24279 |
466.45 |
Feb 10 2016 |
16836 |
466.45 |
Feb 10 2016 |
24244 |
466.45 |
Feb 03 2016 |
16827 |
466.45 |
Feb 03 2016 |
24227 |
466.45 |
Jan 27 2016 |
16870 |
466.45 |
Jan 27 2016 |
24221 |
466.45 |
Jan 20 2016 |
16869 |
466.45 |
Jan 20 2016 |
24244 |
466.45 |
Jan 13 2016 |
16885 |
466.45 |
Jan 13 2016 |
24282 |
466.45 |
Jan 06 2016 |
16885 |
466.45 |
Jan 06 2016 |
24289 |
466.45 |
Dec 30 2015 |
16885 |
466.45 |
Dec 30 2015 |
24273 |
466.45 |
Dec 23 2015 |
16882 |
466.45 |
Dec 23 2015 |
24273 |
466.45 |
Dec 16 2015 |
16882 |
466.45 |
Dec 16 2015 |
24273 |
466.45 |
Dec 09 2015 |
16883 |
466.45 |
Dec 09 2015 |
24278 |
466.45 |
Dec 02 2015 |
16885 |
466.45 |
Dec 02 2015 |
24279 |
466.45 |
Nov 25 2015 |
16885 |
466.45 |
Nov 25 2015 |
24280 |
466.45 |
Nov 18 2015 |
16885 |
466.45 |
Nov 18 2015 |
24279 |
466.45 |
Nov 11 2015 |
16861 |
466.45 |
Nov 11 2015 |
24266 |
466.45 |
Nov 04 2015 |
16861 |
466.45 |
Nov 04 2015 |
24266 |
466.45 |
Oct 28 2015 |
16863 |
466.45 |
Oct 28 2015 |
24229 |
466.45 |
Oct 21 2015 |
16818 |
466.45 |
Oct 21 2015 |
24209 |
466.45 |
Oct 14 2015 |
16812 |
466.45 |
Oct 14 2015 |
24213 |
466.45 |
Oct 07 2015 |
16833 |
466.45 |
Oct 07 2015 |
24212 |
466.45 |
Sep 30 2015 |
16848 |
466.45 |
Sep 30 2015 |
24232 |
466.45 |
Sep 23 2015 |
16951 |
466.45 |
Sep 23 2015 |
24298 |
466.45 |
Sep 16 2015 |
16780 |
466.45 |
Sep 16 2015 |
24171 |
466.45 |
Sep 09 2015 |
16732 |
466.45 |
Sep 09 2015 |
24122 |
466.45 |
Sep 02 2015 |
16814 |
466.45 |
Sep 02 2015 |
24046 |
466.45 |
Aug 26 2015 |
16982 |
466.45 |
Aug 26 2015 |
24276 |
466.45 |
May 27 2015 |
3412 |
326.27 |
May 27 2015 |
6340 |
326.27 |
May 20 2015 |
3398 |
326.27 |
May 20 2015 |
6417 |
326.27 |
May 13 2015 |
3399 |
326.27 |
May 13 2015 |
6450 |
326.27 |
May 06 2015 |
3213 |
326.27 |
May 06 2015 |
6268 |
326.27 |
Apr 29 2015 |
3315 |
326.27 |
Apr 29 2015 |
6373 |
326.27 |
Apr 22 2015 |
3328 |
326.27 |
Apr 22 2015 |
6395 |
326.27 |
Apr 15 2015 |
3304 |
326.27 |
Apr 15 2015 |
6449 |
326.27 |
Apr 08 2015 |
3302 |
326.27 |
Apr 08 2015 |
6499 |
326.27 |
Apr 01 2015 |
3280 |
326.27 |
Apr 01 2015 |
6597 |
326.27 |
Mar 25 2015 |
3306 |
326.27 |
Mar 25 2015 |
6422 |
326.27 |
Mar 18 2015 |
3245 |
326.27 |
Mar 18 2015 |
6365 |
326.27 |
Mar 11 2015 |
3323 |
326.27 |
Mar 11 2015 |
6621 |
326.27 |
Mar 04 2015 |
3355 |
326.27 |
Mar 04 2015 |
6688 |
326.27 |
Feb 25 2015 |
3321 |
326.27 |
Feb 25 2015 |
6710 |
326.27 |
Feb 18 2015 |
3341 |
326.27 |
Feb 18 2015 |
6790 |
326.27 |
Feb 11 2015 |
3361 |
326.27 |
Feb 11 2015 |
6813 |
326.27 |
Feb 04 2015 |
3361 |
326.27 |
Feb 04 2015 |
6830 |
326.27 |
Jan 28 2015 |
3361 |
326.27 |
Jan 28 2015 |
6846 |
326.27 |
Jan 21 2015 |
3362 |
326.27 |
Jan 21 2015 |
6863 |
326.27 |
Jan 14 2015 |
3362 |
326.27 |
Jan 14 2015 |
6875 |
326.27 |
Jan 07 2015 |
3362 |
326.27 |
Jan 07 2015 |
6871 |
326.27 |
Dec 31 2014 |
3366 |
326.27 |
Dec 31 2014 |
6873 |
326.27 |
Dec 24 2014 |
3366 |
326.27 |
Dec 24 2014 |
6873 |
326.27 |
Dec 17 2014 |
3366 |
326.27 |
Dec 17 2014 |
6873 |
326.27 |
Dec 10 2014 |
3366 |
326.27 |
Dec 10 2014 |
6873 |
326.27 |
Dec 03 2014 |
3367 |
326.27 |
Dec 03 2014 |
6873 |
326.27 |
Nov 26 2014 |
3367 |
326.27 |
Nov 26 2014 |
6873 |
326.27 |
Nov 19 2014 |
3367 |
326.27 |
Nov 19 2014 |
6872 |
326.27 |
Nov 12 2014 |
3367 |
326.27 |
Nov 12 2014 |
6872 |
326.27 |
Nov 05 2014 |
3367 |
326.27 |
Nov 05 2014 |
6872 |
326.27 |
Oct 29 2014 |
3367 |
326.27 |
Oct 29 2014 |
6872 |
326.27 |
Oct 22 2014 |
3366 |
326.27 |
Oct 22 2014 |
6881 |
326.27 |
Oct 15 2014 |
3367 |
326.27 |
Oct 15 2014 |
6876 |
326.27 |
Oct 08 2014 |
3367 |
326.27 |
Oct 08 2014 |
6886 |
326.27 |
Oct 01 2014 |
3365 |
326.27 |
Oct 01 2014 |
6898 |
326.27 |
Sep 24 2014 |
3345 |
326.27 |
Sep 24 2014 |
6883 |
326.27 |
Sep 17 2014 |
3337 |
326.27 |
Sep 17 2014 |
6894 |
326.27 |
Sep 10 2014 |
3336 |
326.27 |
Sep 10 2014 |
6888 |
326.27 |
Sep 03 2014 |
3337 |
326.27 |
Sep 03 2014 |
6939 |
326.27 |
Aug 27 2014 |
3277 |
326.27 |
Aug 27 2014 |
6937 |
326.27 |
Aug 20 2014 |
3272 |
326.27 |
Aug 20 2014 |
6952 |
326.27 |
Aug 13 2014 |
3317 |
326.27 |
Aug 13 2014 |
7017 |
326.27 |
Aug 06 2014 |
3294 |
326.27 |
Aug 06 2014 |
7040 |
326.27 |
Jul 30 2014 |
3365 |
326.27 |
Jul 30 2014 |
7099 |
326.27 |
Jul 23 2014 |
3314 |
326.27 |
Jul 23 2014 |
7105 |
326.27 |
Jul 16 2014 |
3389 |
326.27 |
Jul 16 2014 |
7070 |
326.27 |
Jul 09 2014 |
3290 |
326.27 |
Jul 09 2014 |
7046 |
326.27 |
Jul 02 2014 |
3421 |
326.27 |
Jul 02 2014 |
7173 |
326.27 |
Jun 25 2014 |
3287 |
326.27 |
Jun 25 2014 |
7130 |
326.27 |
Jun 18 2014 |
3294 |
326.27 |
Jun 18 2014 |
7186 |
326.27 |
Jun 11 2014 |
3420 |
326.27 |
Jun 11 2014 |
7250 |
326.27 |
Jun 04 2014 |
3442 |
326.27 |
Jun 04 2014 |
7310 |
326.27 |