Aug 16 2019 |
7981 |
534 |
Aug 09 2019 |
8006 |
534 |
Aug 02 2019 |
8069 |
534 |
Jul 26 2019 |
8084 |
534 |
Jul 19 2019 |
8184 |
534 |
Jul 12 2019 |
8164 |
534 |
Jul 05 2019 |
8223 |
534 |
Jun 28 2019 |
8323 |
534 |
Jun 21 2019 |
8207 |
534 |
Jun 14 2019 |
8047 |
534 |
Jun 07 2019 |
8094 |
534 |
May 31 2019 |
8227 |
534 |
May 24 2019 |
8110 |
534 |
May 17 2019 |
8189 |
534 |
May 10 2019 |
8141 |
534 |
May 03 2019 |
8267 |
534 |
Apr 26 2019 |
8271 |
534 |
Apr 19 2019 |
8329 |
534 |
Apr 18 2019 |
8340 |
534 |
Apr 12 2019 |
8300 |
534 |
Apr 05 2019 |
8219 |
534 |
Mar 29 2019 |
7862 |
534 |
Mar 22 2019 |
8016 |
534 |
Mar 15 2019 |
8354 |
534 |
Mar 08 2019 |
8015 |
534 |
Mar 01 2019 |
8211 |
534 |
Feb 22 2019 |
8229 |
534 |
Feb 15 2019 |
8210 |
534 |
Feb 08 2019 |
8392 |
534 |
Feb 01 2019 |
8415 |
534 |
Jan 25 2019 |
8415 |
534 |
Jan 18 2019 |
8453 |
534 |
Jan 11 2019 |
8453 |
534 |
Jan 04 2019 |
8453 |
534 |
Dec 28 2018 |
8455 |
534 |
Dec 21 2018 |
8455 |
534 |
Dec 14 2018 |
8455 |
534 |
Dec 07 2018 |
8422 |
534 |
Nov 30 2018 |
8422 |
534 |
Nov 23 2018 |
8427 |
534 |
Nov 16 2018 |
8427 |
534 |
Nov 09 2018 |
8427 |
534 |
Nov 02 2018 |
8427 |
534 |
Oct 26 2018 |
8427 |
534 |
Oct 19 2018 |
8427 |
534 |
Oct 12 2018 |
8403 |
534 |
Oct 05 2018 |
8403 |
534 |
Sep 28 2018 |
8409 |
534 |
Sep 21 2018 |
8318 |
534 |
Sep 14 2018 |
8511 |
534 |
Sep 07 2018 |
8556 |
534 |
Aug 31 2018 |
8659 |
534 |
Aug 24 2018 |
8766 |
534 |
Aug 17 2018 |
9795 |
593.34 |
Aug 10 2018 |
9770 |
593.34 |
Aug 03 2018 |
9843 |
593.34 |
Jul 27 2018 |
9959 |
593.34 |
Jul 20 2018 |
10137 |
593.34 |
Jul 13 2018 |
10246 |
593.34 |
Jul 06 2018 |
10248 |
593.34 |
Jun 29 2018 |
10207 |
593.34 |
Jun 22 2018 |
10298 |
593.34 |
Jun 15 2018 |
10317 |
593.34 |
Jun 08 2018 |
10437 |
593.34 |
Jun 01 2018 |
10366 |
593.34 |
May 25 2018 |
10395 |
593.34 |
May 18 2018 |
10247 |
593.34 |
May 11 2018 |
10179 |
593.34 |
May 04 2018 |
10267 |
593.34 |
Apr 27 2018 |
10359 |
593.34 |
Apr 20 2018 |
10288 |
593.34 |
Apr 13 2018 |
10071 |
593.34 |
Apr 06 2018 |
10116 |
593.34 |
Mar 30 2018 |
10031 |
593.34 |
Mar 23 2018 |
9853 |
593.34 |
Mar 16 2018 |
9726 |
593.34 |
Mar 09 2018 |
9621 |
593.34 |
Mar 02 2018 |
10011 |
593.34 |
Feb 23 2018 |
10225 |
593.34 |
Feb 16 2018 |
10177 |
593.34 |
Feb 09 2018 |
10165 |
593.34 |
Feb 02 2018 |
10255 |
593.34 |
Jan 26 2018 |
10255 |
593.34 |
Jan 19 2018 |
10255 |
593.34 |
Jan 12 2018 |
10190 |
593.34 |
Jan 05 2018 |
10190 |
593.34 |
Dec 29 2017 |
10263 |
593.34 |
Dec 22 2017 |
10263 |
593.34 |
Dec 15 2017 |
10263 |
593.34 |
Dec 08 2017 |
10263 |
593.34 |
Dec 01 2017 |
10257 |
593.34 |
Nov 24 2017 |
10257 |
593.34 |
Nov 17 2017 |
10257 |
593.34 |
Nov 10 2017 |
10257 |
593.34 |
Nov 03 2017 |
10257 |
593.34 |
Oct 27 2017 |
10257 |
593.34 |
Oct 20 2017 |
10202 |
593.34 |
Oct 13 2017 |
10247 |
593.34 |
Oct 06 2017 |
10247 |
593.34 |
Sep 29 2017 |
10260 |
593.34 |
Sep 22 2017 |
10245 |
593.34 |
Sep 15 2017 |
10038 |
593.34 |
Aug 18 2017 |
9289 |
543.32 |
Aug 11 2017 |
9190 |
543.32 |
Aug 04 2017 |
9338 |
543.32 |
Jul 28 2017 |
9393 |
543.32 |
Jul 21 2017 |
9481 |
543.32 |
Jul 14 2017 |
9532 |
543.32 |
Jul 07 2017 |
9592 |
543.32 |
Jun 30 2017 |
9555 |
543.32 |
Jun 23 2017 |
9666 |
543.32 |
Jun 16 2017 |
9563 |
543.32 |
Jun 09 2017 |
9551 |
543.32 |
Jun 02 2017 |
9557 |
543.32 |
May 26 2017 |
9462 |
543.32 |
May 19 2017 |
9821 |
543.32 |
May 12 2017 |
9943 |
543.32 |
May 05 2017 |
10141 |
543.32 |
Apr 28 2017 |
10170 |
543.32 |
Apr 21 2017 |
10328 |
543.32 |
Apr 14 2017 |
10539 |
543.32 |
Apr 07 2017 |
10575 |
543.32 |
Mar 31 2017 |
11001 |
543.32 |
Mar 24 2017 |
10705 |
543.32 |
Mar 17 2017 |
10881 |
543.32 |
Mar 10 2017 |
10699 |
543.32 |
Mar 03 2017 |
10799 |
543.32 |
Feb 24 2017 |
10931 |
543.32 |
Feb 17 2017 |
10807 |
543.32 |
Feb 10 2017 |
10998 |
543.32 |
Feb 03 2017 |
10944 |
543.32 |
Jan 27 2017 |
10922 |
543.32 |
Jan 20 2017 |
10949 |
543.32 |
Jan 13 2017 |
10949 |
543.32 |
Jan 06 2017 |
10949 |
543.32 |
Dec 30 2016 |
10946 |
543.32 |
Dec 23 2016 |
10946 |
543.32 |
Dec 16 2016 |
10946 |
543.32 |
Dec 09 2016 |
10951 |
543.32 |
Dec 02 2016 |
10951 |
543.32 |
Nov 25 2016 |
10940 |
543.32 |
Nov 18 2016 |
10940 |
543.32 |
Nov 11 2016 |
10940 |
543.32 |
Nov 04 2016 |
10940 |
543.32 |
Oct 28 2016 |
10925 |
543.32 |
Oct 21 2016 |
10925 |
543.32 |
Oct 14 2016 |
10940 |
543.32 |
Oct 07 2016 |
10938 |
543.32 |
Sep 30 2016 |
10989 |
543.32 |
Sep 23 2016 |
10957 |
543.32 |
Sep 16 2016 |
10957 |
543.32 |
Sep 09 2016 |
11089 |
543.32 |
Sep 02 2016 |
11282 |
543.32 |
Aug 12 2016 |
2028 |
309.61 |
Aug 12 2016 |
2966 |
309.61 |
Aug 05 2016 |
2042 |
309.61 |
Aug 05 2016 |
3060 |
309.61 |
Jul 29 2016 |
2017 |
309.61 |
Jul 29 2016 |
3070 |
309.61 |
Jul 22 2016 |
2097 |
309.61 |
Jul 22 2016 |
3143 |
309.61 |
Jun 22 2016 |
2086 |
307.33 |
Jun 22 2016 |
3466 |
307.33 |
Jun 15 2016 |
2124 |
307.33 |
Jun 15 2016 |
3528 |
307.33 |
Jun 08 2016 |
2137 |
307.33 |
Jun 08 2016 |
3534 |
307.33 |
Jun 01 2016 |
2289 |
307.33 |
Jun 01 2016 |
3729 |
307.33 |
May 25 2016 |
2279 |
307.33 |
May 25 2016 |
3786 |
307.33 |
May 18 2016 |
2261 |
307.33 |
May 18 2016 |
3817 |
307.33 |
May 11 2016 |
2187 |
307.33 |
May 11 2016 |
3797 |
307.33 |
May 04 2016 |
2217 |
307.33 |
May 04 2016 |
3794 |
307.33 |
Apr 27 2016 |
2301 |
307.33 |
Apr 27 2016 |
3862 |
307.33 |
Apr 20 2016 |
2358 |
307.33 |
Apr 20 2016 |
3954 |
307.33 |
Apr 13 2016 |
2374 |
307.33 |
Apr 13 2016 |
3958 |
307.33 |
Apr 06 2016 |
2417 |
307.33 |
Apr 06 2016 |
4005 |
307.33 |
Mar 30 2016 |
2384 |
307.33 |
Mar 30 2016 |
3971 |
307.33 |
Mar 23 2016 |
2452 |
307.33 |
Mar 23 2016 |
4053 |
307.33 |
Mar 16 2016 |
2447 |
307.33 |
Mar 16 2016 |
4014 |
307.33 |
Mar 09 2016 |
2473 |
307.33 |
Mar 09 2016 |
4028 |
307.33 |
Mar 02 2016 |
2479 |
307.33 |
Mar 02 2016 |
3993 |
307.33 |
Feb 24 2016 |
2459 |
307.33 |
Feb 24 2016 |
3990 |
307.33 |
Feb 17 2016 |
2469 |
307.33 |
Feb 17 2016 |
4024 |
307.33 |
Feb 10 2016 |
2481 |
307.33 |
Feb 10 2016 |
4044 |
307.33 |
Feb 03 2016 |
2476 |
307.33 |
Feb 03 2016 |
4064 |
307.33 |
Jan 27 2016 |
2476 |
307.33 |
Jan 27 2016 |
4067 |
307.33 |
Jan 20 2016 |
2478 |
307.33 |
Jan 20 2016 |
4076 |
307.33 |
Jan 13 2016 |
2478 |
307.33 |
Jan 13 2016 |
4075 |
307.33 |
Jan 06 2016 |
2478 |
307.33 |
Jan 06 2016 |
4075 |
307.33 |
Dec 30 2015 |
2480 |
307.33 |
Dec 30 2015 |
4077 |
307.33 |
Dec 23 2015 |
2480 |
307.33 |
Dec 23 2015 |
4077 |
307.33 |
Dec 16 2015 |
2480 |
307.33 |
Dec 16 2015 |
4077 |
307.33 |
Dec 09 2015 |
2480 |
307.33 |
Dec 09 2015 |
4078 |
307.33 |
Dec 02 2015 |
2480 |
307.33 |
Dec 02 2015 |
4078 |
307.33 |
Nov 25 2015 |
2480 |
307.33 |
Nov 25 2015 |
4078 |
307.33 |
Nov 18 2015 |
2480 |
307.33 |
Nov 18 2015 |
4078 |
307.33 |
Nov 11 2015 |
2480 |
307.33 |
Nov 11 2015 |
4078 |
307.33 |
Nov 04 2015 |
2480 |
307.33 |
Nov 04 2015 |
4078 |
307.33 |
Oct 28 2015 |
2482 |
307.33 |
Oct 28 2015 |
4074 |
307.33 |
Oct 21 2015 |
2483 |
307.33 |
Oct 21 2015 |
4079 |
307.33 |
Oct 14 2015 |
2483 |
307.33 |
Oct 14 2015 |
4081 |
307.33 |
Oct 07 2015 |
2483 |
307.33 |
Oct 07 2015 |
4082 |
307.33 |
Sep 30 2015 |
2481 |
307.33 |
Sep 30 2015 |
4079 |
307.33 |
Sep 23 2015 |
2504 |
307.33 |
Sep 23 2015 |
4107 |
307.33 |
Sep 16 2015 |
2504 |
307.33 |
Sep 16 2015 |
4122 |
307.33 |
Sep 09 2015 |
2499 |
307.33 |
Sep 09 2015 |
4106 |
307.33 |
Sep 02 2015 |
2472 |
307.33 |
Sep 02 2015 |
4093 |
307.33 |
Aug 26 2015 |
2546 |
307.33 |
Aug 26 2015 |
4169 |
307.33 |
Aug 19 2015 |
2538 |
307.33 |
Aug 19 2015 |
4241 |
307.33 |
Aug 12 2015 |
2141 |
295.72 |
Aug 12 2015 |
3381 |
295.72 |
Aug 05 2015 |
2147 |
295.72 |
Aug 05 2015 |
3416 |
295.72 |
Jul 29 2015 |
2119 |
295.72 |
Jul 29 2015 |
3455 |
295.72 |
Jul 22 2015 |
2119 |
295.72 |
Jul 22 2015 |
3429 |
295.72 |
Jul 15 2015 |
2202 |
295.72 |
Jul 15 2015 |
3519 |
295.72 |
Jul 08 2015 |
4609 |
356.2 |
Jul 08 2015 |
9268 |
356.2 |
Jul 01 2015 |
4649 |
356.2 |
Jul 01 2015 |
9341 |
356.2 |
Jun 24 2015 |
4626 |
356.2 |
Jun 24 2015 |
9397 |
356.2 |
Jun 17 2015 |
4657 |
356.2 |
Jun 17 2015 |
9495 |
356.2 |
Jun 10 2015 |
4653 |
356.2 |
Jun 10 2015 |
9429 |
356.2 |
Jun 03 2015 |
4649 |
356.2 |
Jun 03 2015 |
9599 |
356.2 |
May 27 2015 |
4400 |
351.22 |
May 27 2015 |
9010 |
351.22 |
May 20 2015 |
4392 |
351.22 |
May 20 2015 |
9080 |
351.22 |
May 13 2015 |
4404 |
351.22 |
May 13 2015 |
9108 |
351.22 |
May 06 2015 |
4147 |
351.22 |
May 06 2015 |
8885 |
351.22 |
Apr 29 2015 |
4259 |
351.22 |
Apr 29 2015 |
8955 |
351.22 |
Apr 22 2015 |
4314 |
351.22 |
Apr 22 2015 |
9021 |
351.22 |
Apr 15 2015 |
4283 |
351.22 |
Apr 15 2015 |
9056 |
351.22 |
Apr 08 2015 |
4282 |
351.22 |
Apr 08 2015 |
9128 |
351.22 |
Apr 01 2015 |
4261 |
351.22 |
Apr 01 2015 |
9258 |
351.22 |
Mar 25 2015 |
4295 |
351.22 |
Mar 25 2015 |
9010 |
351.22 |
Mar 18 2015 |
4192 |
351.22 |
Mar 18 2015 |
8863 |
351.22 |
Mar 11 2015 |
4321 |
351.22 |
Mar 11 2015 |
9187 |
351.22 |
Mar 04 2015 |
4372 |
351.22 |
Mar 04 2015 |
9293 |
351.22 |
Feb 25 2015 |
4327 |
351.22 |
Feb 25 2015 |
9293 |
351.22 |
Feb 18 2015 |
4343 |
351.22 |
Feb 18 2015 |
9380 |
351.22 |
Feb 11 2015 |
4367 |
351.22 |
Feb 11 2015 |
9407 |
351.22 |
Feb 04 2015 |
4367 |
351.22 |
Feb 04 2015 |
9420 |
351.22 |
Jan 28 2015 |
4367 |
351.22 |
Jan 28 2015 |
9423 |
351.22 |
Jan 21 2015 |
4370 |
351.22 |
Jan 21 2015 |
9446 |
351.22 |
Jan 14 2015 |
4370 |
351.22 |
Jan 14 2015 |
9464 |
351.22 |
Jan 07 2015 |
4370 |
351.22 |
Jan 07 2015 |
9445 |
351.22 |
Dec 31 2014 |
4369 |
351.22 |
Dec 31 2014 |
9445 |
351.22 |
Dec 24 2014 |
4369 |
351.22 |
Dec 24 2014 |
9445 |
351.22 |
Dec 17 2014 |
4369 |
351.22 |
Dec 17 2014 |
9444 |
351.22 |
Dec 10 2014 |
4369 |
351.22 |
Dec 10 2014 |
9444 |
351.22 |
Dec 03 2014 |
4370 |
351.22 |
Dec 03 2014 |
9444 |
351.22 |
Nov 26 2014 |
4370 |
351.22 |
Nov 26 2014 |
9444 |
351.22 |
Nov 19 2014 |
4370 |
351.22 |
Nov 19 2014 |
9444 |
351.22 |
Nov 12 2014 |
4370 |
351.22 |
Nov 12 2014 |
9444 |
351.22 |
Nov 05 2014 |
4370 |
351.22 |
Nov 05 2014 |
9444 |
351.22 |
Oct 29 2014 |
4370 |
351.22 |
Oct 29 2014 |
9443 |
351.22 |
Oct 22 2014 |
4371 |
351.22 |
Oct 22 2014 |
9452 |
351.22 |
Oct 15 2014 |
4369 |
351.22 |
Oct 15 2014 |
9439 |
351.22 |
Oct 08 2014 |
4369 |
351.22 |
Oct 08 2014 |
9447 |
351.22 |
Oct 01 2014 |
4371 |
351.22 |
Oct 01 2014 |
9454 |
351.22 |
Sep 24 2014 |
4349 |
351.22 |
Sep 24 2014 |
9438 |
351.22 |
Sep 17 2014 |
4345 |
351.22 |
Sep 17 2014 |
9445 |
351.22 |
Sep 10 2014 |
4353 |
351.22 |
Sep 10 2014 |
9444 |
351.22 |
Sep 03 2014 |
4356 |
351.22 |
Sep 03 2014 |
9506 |
351.22 |
Aug 27 2014 |
4277 |
351.22 |
Aug 27 2014 |
9482 |
351.22 |
Aug 20 2014 |
4268 |
351.22 |
Aug 20 2014 |
9507 |
351.22 |
Aug 13 2014 |
5185 |
372.83 |
Aug 13 2014 |
12201 |
372.83 |
Aug 06 2014 |
5157 |
372.83 |
Aug 06 2014 |
12254 |
372.83 |
Jul 30 2014 |
5241 |
372.83 |
Jul 30 2014 |
12328 |
372.83 |
Jul 23 2014 |
3085 |
319.74 |
Jul 23 2014 |
6454 |
319.74 |
Jul 16 2014 |
3157 |
319.74 |
Jul 16 2014 |
6413 |
319.74 |
Jul 09 2014 |
3657 |
336.29 |
Jul 09 2014 |
8041 |
336.29 |
Jul 02 2014 |
3798 |
336.29 |
Jul 02 2014 |
8140 |
336.29 |
Jun 25 2014 |
3651 |
336.29 |
Jun 25 2014 |
8103 |
336.29 |
Jun 18 2014 |
3639 |
336.29 |
Jun 18 2014 |
8162 |
336.29 |
Jun 11 2014 |
3799 |
336.29 |
Jun 11 2014 |
8246 |
336.29 |
Jun 04 2014 |
3818 |
336.29 |
Jun 04 2014 |
8330 |
336.29 |