| Sep 07 2018 |
10977 |
430.19 |
| Aug 31 2018 |
11050 |
430.19 |
| Aug 24 2018 |
11057 |
430.19 |
| Aug 17 2018 |
11202 |
430.19 |
| Aug 10 2018 |
11319 |
430.19 |
| Aug 03 2018 |
11432 |
430.19 |
| Jul 27 2018 |
11471 |
430.19 |
| Jul 20 2018 |
11639 |
430.19 |
| Jul 13 2018 |
11506 |
430.19 |
| Jul 06 2018 |
11270 |
430.19 |
| Jun 29 2018 |
11299 |
430.19 |
| Jun 22 2018 |
11571 |
430.19 |
| Jun 15 2018 |
11583 |
430.19 |
| Jun 08 2018 |
11727 |
430.19 |
| Jun 01 2018 |
12026 |
430.19 |
| May 25 2018 |
12192 |
430.19 |
| May 18 2018 |
12233 |
430.19 |
| May 11 2018 |
12328 |
430.19 |
| May 04 2018 |
12680 |
431.64 |
| Apr 27 2018 |
12610 |
431.64 |
| Apr 20 2018 |
12682 |
431.64 |
| Apr 13 2018 |
12652 |
431.64 |
| Apr 06 2018 |
12734 |
431.64 |
| Mar 30 2018 |
12954 |
431.64 |
| Mar 23 2018 |
13052 |
431.64 |
| Mar 16 2018 |
13038 |
431.64 |
| Mar 09 2018 |
12989 |
431.64 |
| Mar 02 2018 |
13174 |
431.64 |
| Feb 23 2018 |
13270 |
431.64 |
| Feb 16 2018 |
13275 |
431.64 |
| Feb 09 2018 |
13198 |
431.64 |
| Feb 02 2018 |
13156 |
431.64 |
| Jan 26 2018 |
13185 |
431.64 |
| Jan 19 2018 |
13198 |
431.64 |
| Jan 12 2018 |
13199 |
431.64 |
| Jan 05 2018 |
13219 |
431.64 |
| Dec 29 2017 |
13219 |
431.64 |
| Dec 22 2017 |
13219 |
431.64 |
| Dec 15 2017 |
13216 |
431.64 |
| Dec 08 2017 |
13216 |
431.64 |
| Dec 01 2017 |
13216 |
431.64 |
| Nov 24 2017 |
13216 |
431.64 |
| Nov 17 2017 |
13217 |
431.64 |
| Nov 10 2017 |
13221 |
431.64 |
| Nov 03 2017 |
13222 |
431.64 |
| Oct 27 2017 |
13263 |
431.64 |
| Oct 20 2017 |
13222 |
431.64 |
| Oct 13 2017 |
13241 |
431.64 |
| Oct 06 2017 |
13240 |
431.64 |
| Sep 29 2017 |
13163 |
431.64 |
| Sep 22 2017 |
13292 |
431.64 |
| Sep 15 2017 |
13369 |
431.64 |
| Sep 08 2017 |
13643 |
433.08 |
| Sep 01 2017 |
13683 |
433.08 |
| Aug 25 2017 |
14045 |
433.08 |
| Aug 18 2017 |
14135 |
433.08 |
| Aug 11 2017 |
14186 |
433.08 |
| Aug 04 2017 |
14371 |
433.08 |
| Jul 28 2017 |
14477 |
433.08 |
| Jul 21 2017 |
14606 |
433.08 |
| Jul 14 2017 |
14670 |
433.08 |
| Jul 07 2017 |
14719 |
433.08 |
| Jun 30 2017 |
14773 |
433.08 |
| Jun 23 2017 |
14887 |
433.08 |
| Jun 16 2017 |
14891 |
433.08 |
| Jun 09 2017 |
14757 |
433.08 |
| Jun 02 2017 |
15018 |
433.08 |
| May 26 2017 |
15106 |
433.08 |
| Feb 10 2017 |
30351 |
562.54 |
| Feb 03 2017 |
30297 |
562.54 |
| Jan 27 2017 |
30300 |
562.54 |
| Jan 20 2017 |
29325 |
550.02 |
| Jan 13 2017 |
29307 |
550.02 |
| Jan 06 2017 |
29313 |
550.02 |
| Dec 30 2016 |
29324 |
550.02 |
| Dec 23 2016 |
29324 |
550.02 |
| Dec 16 2016 |
29316 |
550.02 |
| Dec 09 2016 |
29312 |
550.02 |
| Dec 02 2016 |
29313 |
550.02 |
| Nov 25 2016 |
29310 |
550.02 |
| Nov 18 2016 |
29310 |
550.02 |
| Nov 11 2016 |
29279 |
550.02 |
| Nov 04 2016 |
29279 |
550.02 |
| Oct 28 2016 |
29293 |
550.02 |
| Oct 21 2016 |
29309 |
550.02 |
| Oct 14 2016 |
29260 |
550.02 |
| Oct 07 2016 |
29304 |
550.02 |
| Sep 30 2016 |
29347 |
550.02 |
| Sep 23 2016 |
29154 |
550.02 |
| Sep 16 2016 |
29177 |
550.02 |
| Sep 09 2016 |
29268 |
550.02 |
| Sep 02 2016 |
29420 |
550.02 |
| Aug 26 2016 |
29226 |
550.02 |
| Aug 19 2016 |
29218 |
550.02 |
| Aug 12 2016 |
26228 |
500.07 |
| Aug 05 2016 |
26364 |
500.07 |
| Jul 29 2016 |
26563 |
500.07 |
| Jul 22 2016 |
26790 |
500.07 |
| Jun 22 2016 |
12090 |
391.03 |
| Jun 15 2016 |
12213 |
391.03 |
| Jun 08 2016 |
12237 |
391.03 |
| Jun 01 2016 |
12458 |
391.03 |
| May 25 2016 |
12436 |
391.03 |
| May 18 2016 |
12521 |
391.03 |
| May 11 2016 |
12492 |
391.03 |
| May 04 2016 |
12458 |
391.03 |
| Apr 27 2016 |
12708 |
391.03 |
| Apr 20 2016 |
15060 |
406.53 |
| Apr 13 2016 |
18192 |
427.88 |
| Apr 06 2016 |
18405 |
427.88 |
| Mar 30 2016 |
18270 |
427.88 |
| Mar 23 2016 |
18423 |
427.88 |
| Mar 16 2016 |
24676 |
468.83 |
| Mar 09 2016 |
24744 |
468.83 |
| Mar 02 2016 |
33355 |
537.5 |
| Feb 24 2016 |
33159 |
537.5 |
| Feb 17 2016 |
33476 |
537.5 |
| Feb 10 2016 |
33327 |
537.5 |
| Feb 03 2016 |
33294 |
537.5 |
| Aug 13 2014 |
4129 |
291.9 |
| Aug 06 2014 |
4139 |
291.9 |
| Jul 30 2014 |
4189 |
291.9 |
| Jul 23 2014 |
4203 |
291.9 |
| Jul 16 2014 |
4160 |
291.9 |
| Jul 09 2014 |
4165 |
291.9 |
| Jul 02 2014 |
4241 |
291.9 |
| Jun 25 2014 |
4196 |
291.9 |
| Jun 18 2014 |
4234 |
291.9 |
| Jun 04 2014 |
4318 |
291.9 |
