Aug 05 2016 |
168 |
215.91 |
Aug 05 2016 |
324 |
220.25 |
Jul 29 2016 |
139 |
211.22 |
Jul 29 2016 |
240 |
211.22 |
Jul 22 2016 |
149 |
211.22 |
Jul 22 2016 |
249 |
211.22 |
Jun 22 2016 |
165 |
211.22 |
Jun 22 2016 |
303 |
211.22 |
Jun 15 2016 |
164 |
211.22 |
Jun 15 2016 |
310 |
211.22 |
Jun 08 2016 |
160 |
211.22 |
Jun 08 2016 |
300 |
211.22 |
Jun 01 2016 |
138 |
201.94 |
Jun 01 2016 |
241 |
201.94 |
May 25 2016 |
135 |
201.94 |
May 25 2016 |
246 |
201.94 |
May 18 2016 |
138 |
201.94 |
May 18 2016 |
253 |
201.94 |
May 11 2016 |
125 |
201.94 |
May 11 2016 |
230 |
201.94 |
May 04 2016 |
125 |
201.94 |
May 04 2016 |
238 |
201.94 |
Apr 27 2016 |
149 |
201.94 |
Apr 27 2016 |
257 |
201.94 |
Apr 20 2016 |
152 |
201.94 |
Apr 20 2016 |
285 |
201.94 |
Apr 13 2016 |
153 |
201.94 |
Apr 13 2016 |
291 |
201.94 |
Apr 06 2016 |
136 |
201.94 |
Apr 06 2016 |
277 |
201.94 |
Mar 30 2016 |
135 |
201.94 |
Mar 30 2016 |
275 |
201.94 |
Mar 23 2016 |
140 |
201.94 |
Mar 23 2016 |
280 |
201.94 |
Mar 16 2016 |
139 |
201.94 |
Mar 16 2016 |
274 |
201.94 |
Mar 09 2016 |
140 |
201.94 |
Mar 09 2016 |
275 |
201.94 |
Mar 02 2016 |
138 |
201.94 |
Mar 02 2016 |
269 |
201.94 |
Feb 24 2016 |
144 |
201.94 |
Feb 24 2016 |
278 |
201.94 |
Feb 17 2016 |
144 |
201.94 |
Feb 17 2016 |
279 |
201.94 |
Feb 10 2016 |
147 |
201.94 |
Feb 10 2016 |
280 |
201.94 |
Feb 03 2016 |
147 |
201.94 |
Feb 03 2016 |
281 |
201.94 |
Jan 27 2016 |
147 |
201.94 |
Jan 27 2016 |
281 |
201.94 |
Jan 20 2016 |
147 |
201.94 |
Jan 20 2016 |
281 |
201.94 |
Jan 13 2016 |
147 |
201.94 |
Jan 13 2016 |
281 |
201.94 |
Jan 06 2016 |
147 |
201.94 |
Jan 06 2016 |
281 |
201.94 |
Dec 30 2015 |
147 |
201.94 |
Dec 30 2015 |
281 |
201.94 |
Dec 23 2015 |
147 |
201.94 |
Dec 23 2015 |
281 |
201.94 |
Dec 16 2015 |
147 |
201.94 |
Dec 16 2015 |
281 |
201.94 |
Dec 09 2015 |
147 |
201.94 |
Dec 09 2015 |
282 |
201.94 |
Dec 02 2015 |
147 |
201.94 |
Dec 02 2015 |
282 |
201.94 |
Nov 25 2015 |
147 |
201.94 |
Nov 25 2015 |
282 |
201.94 |
Nov 18 2015 |
147 |
201.94 |
Nov 18 2015 |
282 |
201.94 |
Nov 11 2015 |
147 |
201.94 |
Nov 11 2015 |
282 |
201.94 |
Nov 04 2015 |
147 |
201.94 |
Nov 04 2015 |
282 |
201.94 |
Oct 28 2015 |
147 |
201.94 |
Oct 28 2015 |
282 |
201.94 |
Oct 21 2015 |
147 |
201.94 |
Oct 21 2015 |
282 |
201.94 |
Oct 14 2015 |
147 |
201.94 |
Oct 14 2015 |
282 |
201.94 |
Oct 07 2015 |
147 |
201.94 |
Oct 07 2015 |
282 |
201.94 |
Sep 30 2015 |
148 |
201.94 |
Sep 30 2015 |
284 |
201.94 |
Sep 23 2015 |
148 |
201.94 |
Sep 23 2015 |
286 |
201.94 |
Sep 16 2015 |
148 |
201.94 |
Sep 16 2015 |
289 |
201.94 |
Sep 09 2015 |
148 |
201.94 |
Sep 09 2015 |
296 |
201.94 |
Sep 02 2015 |
148 |
201.94 |
Sep 02 2015 |
291 |
201.94 |
Aug 26 2015 |
148 |
201.94 |
Aug 26 2015 |
292 |
201.94 |
Aug 19 2015 |
150 |
201.94 |
Aug 19 2015 |
288 |
201.94 |
Aug 12 2015 |
56 |
184.67 |
Aug 12 2015 |
138 |
184.67 |
Aug 05 2015 |
56 |
184.67 |
Aug 05 2015 |
136 |
184.67 |
Jul 29 2015 |
52 |
184.67 |
Jul 29 2015 |
132 |
184.67 |
Jul 22 2015 |
51 |
184.67 |
Jul 22 2015 |
134 |
184.67 |
Jul 15 2015 |
52 |
184.67 |
Jul 15 2015 |
142 |
184.67 |
Jul 08 2015 |
52 |
184.67 |
Jul 08 2015 |
157 |
184.67 |
Jul 01 2015 |
53 |
184.67 |
Jul 01 2015 |
156 |
184.67 |
Jun 24 2015 |
53 |
184.67 |
Jun 24 2015 |
156 |
184.67 |
Jun 17 2015 |
53 |
184.67 |
Jun 17 2015 |
161 |
184.67 |
May 27 2015 |
31 |
180.7 |
May 27 2015 |
118 |
180.7 |
May 20 2015 |
28 |
180.7 |
May 20 2015 |
111 |
180.7 |
May 13 2015 |
28 |
180.7 |
May 13 2015 |
101 |
180.7 |
May 06 2015 |
16 |
180.7 |
May 06 2015 |
76 |
180.7 |
Apr 29 2015 |
31 |
180.7 |
Apr 29 2015 |
87 |
180.7 |
Apr 22 2015 |
31 |
180.7 |
Apr 22 2015 |
74 |
180.7 |
Apr 15 2015 |
31 |
180.7 |
Apr 15 2015 |
87 |
180.7 |
Apr 08 2015 |
31 |
180.7 |
Apr 08 2015 |
86 |
180.7 |
Apr 01 2015 |
38 |
180.7 |
Apr 01 2015 |
100 |
180.7 |
Mar 25 2015 |
40 |
180.7 |
Mar 25 2015 |
96 |
180.7 |
Mar 18 2015 |
39 |
180.7 |
Mar 18 2015 |
100 |
180.7 |
Mar 11 2015 |
41 |
180.7 |
Mar 11 2015 |
170 |
180.7 |
Mar 04 2015 |
41 |
180.7 |
Mar 04 2015 |
170 |
180.7 |
Feb 25 2015 |
42 |
180.7 |
Feb 25 2015 |
178 |
180.7 |
Feb 18 2015 |
42 |
180.7 |
Feb 18 2015 |
179 |
180.7 |
Feb 11 2015 |
44 |
180.7 |
Feb 11 2015 |
179 |
180.7 |
Feb 04 2015 |
44 |
180.7 |
Feb 04 2015 |
178 |
180.7 |
Jan 28 2015 |
44 |
180.7 |
Jan 28 2015 |
177 |
180.7 |
Jan 21 2015 |
44 |
180.7 |
Jan 21 2015 |
177 |
180.7 |
Jan 14 2015 |
45 |
180.7 |
Jan 14 2015 |
178 |
180.7 |
Jan 07 2015 |
45 |
180.7 |
Jan 07 2015 |
178 |
180.7 |
Dec 31 2014 |
45 |
180.7 |
Dec 31 2014 |
178 |
180.7 |
Dec 24 2014 |
45 |
180.7 |
Dec 24 2014 |
178 |
180.7 |
Dec 17 2014 |
45 |
180.7 |
Dec 17 2014 |
178 |
180.7 |
Dec 10 2014 |
45 |
180.7 |
Dec 10 2014 |
178 |
180.7 |
Dec 03 2014 |
45 |
180.7 |
Dec 03 2014 |
178 |
180.7 |
Nov 26 2014 |
45 |
180.7 |
Nov 26 2014 |
178 |
180.7 |
Nov 19 2014 |
45 |
180.7 |
Nov 19 2014 |
178 |
180.7 |
Nov 12 2014 |
45 |
180.7 |
Nov 12 2014 |
178 |
180.7 |
Nov 05 2014 |
45 |
180.7 |
Nov 05 2014 |
178 |
180.7 |
Oct 29 2014 |
45 |
180.7 |
Oct 29 2014 |
178 |
180.7 |
Oct 22 2014 |
45 |
180.7 |
Oct 22 2014 |
183 |
180.7 |
Oct 15 2014 |
45 |
180.7 |
Oct 15 2014 |
183 |
180.7 |
Oct 08 2014 |
45 |
180.7 |
Oct 08 2014 |
183 |
180.7 |
Oct 01 2014 |
45 |
180.7 |
Oct 01 2014 |
183 |
180.7 |
Sep 24 2014 |
45 |
180.7 |
Sep 24 2014 |
184 |
180.7 |
Sep 17 2014 |
45 |
180.7 |
Sep 17 2014 |
186 |
180.7 |
Sep 10 2014 |
45 |
180.7 |
Sep 10 2014 |
189 |
180.7 |
Sep 03 2014 |
45 |
180.7 |
Sep 03 2014 |
189 |
180.7 |
Aug 27 2014 |
45 |
180.7 |
Aug 27 2014 |
190 |
180.7 |
Aug 20 2014 |
46 |
180.7 |
Aug 20 2014 |
190 |
180.7 |
Aug 13 2014 |
47 |
180.7 |
Aug 13 2014 |
189 |
180.7 |
Aug 06 2014 |
48 |
180.7 |
Aug 06 2014 |
186 |
180.7 |
Jul 30 2014 |
49 |
180.7 |
Jul 30 2014 |
185 |
180.7 |
Jul 23 2014 |
53 |
180.7 |
Jul 23 2014 |
171 |
180.7 |
Jul 16 2014 |
53 |
180.7 |
Jul 16 2014 |
161 |
180.7 |
Jul 09 2014 |
53 |
180.7 |
Jul 09 2014 |
157 |
180.7 |
Jul 02 2014 |
55 |
180.7 |
Jul 02 2014 |
161 |
180.7 |
Jun 25 2014 |
55 |
180.7 |
Jun 25 2014 |
166 |
180.7 |
Jun 18 2014 |
55 |
180.7 |
Jun 18 2014 |
169 |
180.7 |
Jun 11 2014 |
58 |
180.7 |
Jun 11 2014 |
173 |
180.7 |
Jun 04 2014 |
62 |
180.7 |
Jun 04 2014 |
179 |
180.7 |