| Jun 02 2017 |
1838 |
318.66 |
| Jun 02 2017 |
2652 |
318.66 |
| May 26 2017 |
1877 |
318.66 |
| May 26 2017 |
2674 |
318.66 |
| May 19 2017 |
1916 |
318.66 |
| May 19 2017 |
2709 |
318.66 |
| May 12 2017 |
1933 |
318.66 |
| May 12 2017 |
2708 |
318.66 |
| May 05 2017 |
1951 |
318.66 |
| May 05 2017 |
2751 |
318.66 |
| Apr 28 2017 |
1975 |
318.66 |
| Apr 28 2017 |
2772 |
318.66 |
| Apr 21 2017 |
2017 |
318.66 |
| Apr 21 2017 |
2805 |
318.66 |
| Apr 14 2017 |
2068 |
318.66 |
| Apr 14 2017 |
2847 |
318.66 |
| Apr 07 2017 |
2048 |
318.66 |
| Apr 07 2017 |
2738 |
318.66 |
| Mar 31 2017 |
2087 |
318.66 |
| Mar 31 2017 |
2805 |
318.66 |
| Mar 24 2017 |
2045 |
318.66 |
| Mar 24 2017 |
2795 |
318.66 |
| Mar 17 2017 |
2074 |
318.66 |
| Mar 17 2017 |
2811 |
318.66 |
| Mar 10 2017 |
2080 |
318.66 |
| Mar 10 2017 |
2843 |
318.66 |
| Mar 03 2017 |
2092 |
318.66 |
| Mar 03 2017 |
2878 |
318.66 |
| Feb 24 2017 |
2127 |
318.66 |
| Feb 24 2017 |
2888 |
318.66 |
| Feb 17 2017 |
2129 |
318.66 |
| Feb 17 2017 |
2902 |
318.66 |
| Feb 10 2017 |
2153 |
318.66 |
| Feb 10 2017 |
2911 |
318.66 |
| Feb 03 2017 |
2167 |
318.66 |
| Feb 03 2017 |
2918 |
318.66 |
| Jan 27 2017 |
2170 |
318.66 |
| Jan 27 2017 |
2928 |
318.66 |
| Jan 20 2017 |
2176 |
318.66 |
| Jan 20 2017 |
2937 |
318.66 |
| Jan 13 2017 |
2182 |
318.66 |
| Jan 13 2017 |
2940 |
318.66 |
| Jan 06 2017 |
2182 |
318.66 |
| Jan 06 2017 |
2947 |
318.66 |
| Dec 30 2016 |
2182 |
318.66 |
| Dec 30 2016 |
2948 |
318.66 |
| Dec 23 2016 |
2182 |
318.66 |
| Dec 23 2016 |
2948 |
318.66 |
| Dec 16 2016 |
2182 |
318.66 |
| Dec 16 2016 |
2946 |
318.66 |
| Dec 09 2016 |
2182 |
318.66 |
| Dec 09 2016 |
2945 |
318.66 |
| Dec 02 2016 |
2182 |
318.66 |
| Dec 02 2016 |
2945 |
318.66 |
| Nov 25 2016 |
2182 |
318.66 |
| Nov 25 2016 |
2944 |
318.66 |
| Nov 18 2016 |
2182 |
318.66 |
| Nov 18 2016 |
2944 |
318.66 |
| Nov 11 2016 |
2183 |
318.66 |
| Nov 11 2016 |
2944 |
318.66 |
| Nov 04 2016 |
2183 |
318.66 |
| Nov 04 2016 |
2944 |
318.66 |
| Oct 28 2016 |
2178 |
318.66 |
| Oct 28 2016 |
2941 |
318.66 |
| Oct 21 2016 |
2184 |
318.66 |
| Oct 21 2016 |
2946 |
318.66 |
| Oct 14 2016 |
2187 |
318.66 |
| Oct 14 2016 |
2951 |
318.66 |
| Oct 07 2016 |
2196 |
318.66 |
| Oct 07 2016 |
2959 |
318.66 |
| Sep 30 2016 |
2195 |
318.66 |
| Sep 30 2016 |
2960 |
318.66 |
| Sep 23 2016 |
2183 |
318.66 |
| Sep 23 2016 |
2943 |
318.66 |
| Sep 16 2016 |
2183 |
318.66 |
| Sep 16 2016 |
2954 |
318.66 |
| Sep 09 2016 |
2214 |
318.66 |
| Sep 09 2016 |
3014 |
318.66 |
| Sep 02 2016 |
2221 |
318.66 |
| Sep 02 2016 |
3046 |
318.66 |
| Aug 26 2016 |
1979 |
318.66 |
| Aug 26 2016 |
2818 |
318.66 |
| Aug 19 2016 |
1979 |
318.66 |
| Aug 19 2016 |
2836 |
318.66 |
| Aug 12 2016 |
1974 |
318.66 |
| Aug 12 2016 |
3526 |
318.66 |
| Aug 05 2016 |
2048 |
318.66 |
| Aug 05 2016 |
3630 |
318.66 |
| Jul 29 2016 |
1961 |
318.66 |
| Jul 29 2016 |
3647 |
318.66 |
| Jul 22 2016 |
2040 |
318.66 |
| Jul 22 2016 |
3728 |
318.66 |
| Jun 22 2016 |
2114 |
318.66 |
| Jun 22 2016 |
4287 |
318.66 |
| Jun 15 2016 |
2168 |
318.66 |
| Jun 15 2016 |
4358 |
318.66 |
| Jun 01 2016 |
7476 |
391.21 |
| Jun 01 2016 |
12487 |
391.21 |
| May 25 2016 |
2462 |
306.8 |
| May 25 2016 |
7505 |
391.16 |
| May 25 2016 |
8902 |
363.04 |
| May 18 2016 |
2461 |
306.8 |
| May 18 2016 |
7552 |
391.16 |
| May 18 2016 |
8926 |
363.04 |
| May 11 2016 |
7563 |
391.16 |
| May 11 2016 |
2467 |
306.8 |
| May 11 2016 |
8909 |
363.04 |
| May 04 2016 |
2424 |
306.8 |
| May 04 2016 |
7541 |
391.16 |
| May 04 2016 |
8890 |
363.04 |
| Apr 27 2016 |
2532 |
306.8 |
| Apr 27 2016 |
7731 |
391.16 |
| Apr 27 2016 |
9081 |
363.04 |
| Apr 20 2016 |
7768 |
391.16 |
| Apr 20 2016 |
2637 |
306.8 |
| Apr 20 2016 |
9189 |
363.04 |
| Apr 13 2016 |
2603 |
306.8 |
| Apr 13 2016 |
7964 |
391.16 |
| Apr 13 2016 |
9130 |
363.04 |
| Apr 06 2016 |
8159 |
391.16 |
| Apr 06 2016 |
2625 |
306.8 |
| Apr 06 2016 |
9199 |
363.04 |
| Mar 30 2016 |
8059 |
391.16 |
| Mar 30 2016 |
2600 |
306.8 |
| Mar 30 2016 |
9111 |
363.04 |
| Mar 23 2016 |
2609 |
306.8 |
| Mar 23 2016 |
8257 |
391.16 |
| Mar 23 2016 |
9249 |
363.04 |
| Mar 16 2016 |
2555 |
306.8 |
| Mar 16 2016 |
8317 |
391.16 |
| Mar 16 2016 |
9172 |
363.04 |
| Mar 09 2016 |
2540 |
306.8 |
| Mar 09 2016 |
8338 |
391.16 |
| Mar 09 2016 |
9189 |
363.04 |
| Mar 02 2016 |
8258 |
391.16 |
| Mar 02 2016 |
2524 |
306.8 |
| Mar 02 2016 |
9170 |
363.04 |
| Feb 24 2016 |
2519 |
306.8 |
| Feb 24 2016 |
8276 |
391.16 |
| Feb 24 2016 |
9170 |
363.04 |
| Feb 17 2016 |
2530 |
306.8 |
| Feb 17 2016 |
8406 |
391.16 |
| Feb 17 2016 |
9249 |
363.04 |
| Feb 10 2016 |
8406 |
391.16 |
| Feb 10 2016 |
2556 |
306.8 |
| Feb 10 2016 |
9284 |
363.04 |
| Feb 03 2016 |
2570 |
306.8 |
| Feb 03 2016 |
8444 |
391.16 |
| Feb 03 2016 |
9285 |
363.04 |
| Jan 27 2016 |
2570 |
306.8 |
| Jan 27 2016 |
8456 |
391.16 |
| Jan 27 2016 |
9311 |
363.04 |
| Jan 20 2016 |
2583 |
306.8 |
| Jan 20 2016 |
8455 |
391.16 |
| Jan 20 2016 |
9331 |
363.04 |
| Jan 13 2016 |
8457 |
391.16 |
| Jan 13 2016 |
2589 |
306.8 |
| Jan 13 2016 |
9336 |
363.04 |
| Jan 06 2016 |
2591 |
306.8 |
| Jan 06 2016 |
8457 |
391.16 |
| Jan 06 2016 |
9341 |
363.04 |
| Dec 30 2015 |
2593 |
306.8 |
| Dec 30 2015 |
8457 |
391.16 |
| Dec 30 2015 |
9340 |
363.04 |
| Dec 23 2015 |
2593 |
306.8 |
| Dec 23 2015 |
8457 |
391.16 |
| Dec 23 2015 |
9340 |
363.04 |
| Dec 16 2015 |
2593 |
306.8 |
| Dec 16 2015 |
8457 |
391.16 |
| Dec 16 2015 |
9340 |
363.04 |
| Dec 09 2015 |
2593 |
306.8 |
| Dec 09 2015 |
8457 |
391.16 |
| Dec 09 2015 |
9342 |
363.04 |
| Dec 02 2015 |
2593 |
306.8 |
| Dec 02 2015 |
8458 |
391.16 |
| Dec 02 2015 |
9343 |
363.04 |
| Nov 25 2015 |
8458 |
391.16 |
| Nov 25 2015 |
2593 |
306.8 |
| Nov 25 2015 |
9343 |
363.04 |
| Nov 18 2015 |
2593 |
306.8 |
| Nov 18 2015 |
8458 |
391.16 |
| Nov 18 2015 |
9343 |
363.04 |
| Nov 11 2015 |
2593 |
306.8 |
| Nov 11 2015 |
8450 |
391.16 |
| Nov 11 2015 |
9347 |
363.04 |
| Nov 04 2015 |
8450 |
391.16 |
| Nov 04 2015 |
2593 |
306.8 |
| Nov 04 2015 |
9347 |
363.04 |
| Oct 28 2015 |
2587 |
306.8 |
| Oct 28 2015 |
8451 |
391.16 |
| Oct 28 2015 |
9332 |
363.04 |
| Oct 21 2015 |
8421 |
391.16 |
| Oct 21 2015 |
2592 |
306.8 |
| Oct 21 2015 |
9333 |
363.04 |
| Oct 14 2015 |
8426 |
391.16 |
| Oct 14 2015 |
2592 |
306.8 |
| Oct 14 2015 |
9337 |
363.04 |
| Oct 07 2015 |
2591 |
306.8 |
| Oct 07 2015 |
8443 |
391.16 |
| Oct 07 2015 |
9336 |
363.04 |
| Sep 30 2015 |
2593 |
306.8 |
| Sep 30 2015 |
8447 |
391.16 |
| Sep 30 2015 |
9354 |
363.04 |
| Sep 23 2015 |
2589 |
306.8 |
| Sep 23 2015 |
8507 |
391.16 |
| Sep 23 2015 |
9391 |
363.04 |
| Sep 16 2015 |
8422 |
391.16 |
| Sep 16 2015 |
2591 |
306.8 |
| Sep 16 2015 |
9366 |
363.04 |
| Sep 09 2015 |
2595 |
306.8 |
| Sep 09 2015 |
8390 |
391.16 |
| Sep 09 2015 |
9389 |
363.04 |
| Sep 02 2015 |
2585 |
306.8 |
| Sep 02 2015 |
8455 |
391.16 |
| Sep 02 2015 |
9354 |
363.04 |
| Aug 26 2015 |
8572 |
391.16 |
| Aug 26 2015 |
2650 |
306.8 |
| Aug 26 2015 |
9491 |
363.04 |
| Aug 19 2015 |
2662 |
306.8 |
| Aug 19 2015 |
8760 |
391.16 |
| Aug 19 2015 |
9675 |
363.04 |
| Aug 12 2015 |
2705 |
306.8 |
| Aug 12 2015 |
8771 |
391.16 |
| Aug 12 2015 |
9702 |
363.04 |
| Aug 05 2015 |
2721 |
306.8 |
| Aug 05 2015 |
8856 |
391.16 |
| Aug 05 2015 |
9724 |
363.04 |
| Jul 29 2015 |
8904 |
391.16 |
| Jul 29 2015 |
2755 |
306.8 |
| Jul 29 2015 |
9857 |
363.04 |
| Jul 22 2015 |
2725 |
306.8 |
| Jul 22 2015 |
8907 |
391.16 |
| Jul 22 2015 |
9853 |
363.04 |
| Jul 15 2015 |
2785 |
306.8 |
| Jul 15 2015 |
9093 |
391.16 |
| Jul 15 2015 |
9952 |
363.04 |
| Jul 08 2015 |
2825 |
306.8 |
| Jul 08 2015 |
9139 |
391.16 |
| Jul 08 2015 |
10082 |
363.04 |
| Jul 01 2015 |
2879 |
306.8 |
| Jul 01 2015 |
9200 |
391.16 |
| Jul 01 2015 |
10163 |
363.04 |
| Jun 24 2015 |
2927 |
306.8 |
| Jun 24 2015 |
9199 |
391.16 |
| Jun 24 2015 |
10222 |
363.04 |
| Jun 17 2015 |
2937 |
306.8 |
| Jun 17 2015 |
9199 |
391.16 |
| Jun 17 2015 |
10324 |
363.04 |
| Jun 10 2015 |
9232 |
391.1 |
| Jun 10 2015 |
2972 |
306.8 |
| Jun 10 2015 |
8658 |
348.95 |
| Jun 03 2015 |
9374 |
391.1 |
| Jun 03 2015 |
14168 |
391.1 |
| May 27 2015 |
1482 |
281.98 |
| May 27 2015 |
2897 |
281.98 |
| May 20 2015 |
1515 |
281.98 |
| May 20 2015 |
2924 |
281.98 |
| May 13 2015 |
1535 |
281.98 |
| May 13 2015 |
2920 |
281.98 |
| May 06 2015 |
1467 |
281.98 |
| May 06 2015 |
2809 |
281.98 |
| Apr 29 2015 |
1540 |
281.98 |
| Apr 29 2015 |
2892 |
281.98 |
| Apr 22 2015 |
1559 |
281.98 |
| Apr 22 2015 |
2898 |
281.98 |
| Apr 15 2015 |
1602 |
281.98 |
| Apr 15 2015 |
2962 |
281.98 |
| Apr 08 2015 |
1619 |
281.98 |
| Apr 08 2015 |
3001 |
281.98 |
| Apr 01 2015 |
1666 |
281.98 |
| Apr 01 2015 |
3058 |
281.98 |
| Mar 25 2015 |
1619 |
281.98 |
| Mar 25 2015 |
2983 |
281.98 |
| Mar 18 2015 |
1619 |
281.98 |
| Mar 18 2015 |
2997 |
281.98 |
| Mar 11 2015 |
1666 |
281.98 |
| Mar 11 2015 |
3170 |
281.98 |
| Mar 04 2015 |
1708 |
281.98 |
| Mar 04 2015 |
3203 |
281.98 |
| Feb 25 2015 |
1729 |
281.98 |
| Feb 25 2015 |
3230 |
281.98 |
| Feb 18 2015 |
1800 |
281.98 |
| Feb 18 2015 |
3290 |
281.98 |
| Feb 11 2015 |
1831 |
281.98 |
| Feb 11 2015 |
3299 |
281.98 |
| Feb 04 2015 |
1847 |
281.98 |
| Feb 04 2015 |
3308 |
281.98 |
| Jan 28 2015 |
1841 |
281.98 |
| Jan 28 2015 |
3320 |
281.98 |
| Jan 21 2015 |
1850 |
281.98 |
| Jan 21 2015 |
3337 |
281.98 |
| Jan 14 2015 |
1853 |
281.98 |
| Jan 14 2015 |
3344 |
281.98 |
| Jan 07 2015 |
1853 |
281.98 |
| Jan 07 2015 |
3341 |
281.98 |
| Dec 31 2014 |
1853 |
281.98 |
| Dec 31 2014 |
3339 |
281.98 |
| Dec 24 2014 |
1853 |
281.98 |
| Dec 24 2014 |
3339 |
281.98 |
| Dec 17 2014 |
1853 |
281.98 |
| Dec 17 2014 |
3341 |
281.98 |
| Dec 10 2014 |
1853 |
281.98 |
| Dec 10 2014 |
3341 |
281.98 |
| Dec 03 2014 |
1853 |
281.98 |
| Dec 03 2014 |
3341 |
281.98 |
| Nov 26 2014 |
1853 |
281.98 |
| Nov 26 2014 |
3341 |
281.98 |
| Nov 19 2014 |
1853 |
281.98 |
| Nov 19 2014 |
3341 |
281.98 |
| Nov 12 2014 |
1853 |
281.98 |
| Nov 12 2014 |
3341 |
281.98 |
| Nov 05 2014 |
1853 |
281.98 |
| Nov 05 2014 |
3341 |
281.98 |
| Oct 29 2014 |
1852 |
281.98 |
| Oct 29 2014 |
3342 |
281.98 |
| Oct 22 2014 |
1849 |
281.98 |
| Oct 22 2014 |
3353 |
281.98 |
| Oct 15 2014 |
1847 |
281.98 |
| Oct 15 2014 |
3353 |
281.98 |
| Oct 08 2014 |
1856 |
281.98 |
| Oct 08 2014 |
3355 |
281.98 |
| Oct 01 2014 |
1857 |
281.98 |
| Oct 01 2014 |
3357 |
281.98 |
| Sep 24 2014 |
1854 |
281.98 |
| Sep 24 2014 |
3340 |
281.98 |
| Sep 17 2014 |
1852 |
281.98 |
| Sep 17 2014 |
3373 |
281.98 |
| Sep 10 2014 |
1854 |
281.98 |
| Sep 10 2014 |
3369 |
281.98 |
| Sep 03 2014 |
1849 |
281.98 |
| Sep 03 2014 |
3389 |
281.98 |
| Aug 27 2014 |
1844 |
281.98 |
| Aug 27 2014 |
3400 |
281.98 |
| Aug 20 2014 |
1852 |
281.98 |
| Aug 20 2014 |
3425 |
281.98 |
| Aug 13 2014 |
1859 |
281.98 |
| Aug 13 2014 |
3462 |
281.98 |
| Aug 06 2014 |
1890 |
281.98 |
| Aug 06 2014 |
3465 |
281.98 |
| Jul 30 2014 |
1904 |
281.98 |
| Jul 30 2014 |
3512 |
281.98 |
| Jul 23 2014 |
1921 |
281.98 |
| Jul 23 2014 |
3526 |
281.98 |
| Jul 16 2014 |
1937 |
281.98 |
| Jul 16 2014 |
3494 |
281.98 |
| Jul 09 2014 |
1948 |
281.98 |
| Jul 09 2014 |
3504 |
281.98 |
| Jul 02 2014 |
1971 |
281.98 |
| Jul 02 2014 |
3577 |
281.98 |
| Jun 25 2014 |
2009 |
281.98 |
| Jun 25 2014 |
3533 |
281.98 |
| Jun 18 2014 |
2032 |
281.98 |
| Jun 18 2014 |
3568 |
281.98 |
| Jun 11 2014 |
2059 |
281.98 |
| Jun 11 2014 |
3596 |
281.98 |
| Jun 04 2014 |
2071 |
281.98 |
| Jun 04 2014 |
3655 |
281.98 |
