| May 27 2015 |
3486 |
322.5 |
| May 27 2015 |
5998 |
322.5 |
| May 20 2015 |
3522 |
322.5 |
| May 20 2015 |
6058 |
322.5 |
| May 13 2015 |
3568 |
322.5 |
| May 13 2015 |
6098 |
322.5 |
| May 06 2015 |
3512 |
322.5 |
| May 06 2015 |
5919 |
322.5 |
| Apr 29 2015 |
3595 |
322.5 |
| Apr 29 2015 |
6014 |
322.5 |
| Apr 22 2015 |
3625 |
322.5 |
| Apr 22 2015 |
6052 |
322.5 |
| Apr 15 2015 |
3652 |
322.5 |
| Apr 15 2015 |
6119 |
322.5 |
| Apr 08 2015 |
3659 |
322.5 |
| Apr 08 2015 |
6151 |
322.5 |
| Apr 01 2015 |
3708 |
322.5 |
| Apr 01 2015 |
6257 |
322.5 |
| Mar 25 2015 |
3558 |
322.5 |
| Mar 25 2015 |
6096 |
322.5 |
| Mar 18 2015 |
3498 |
322.5 |
| Mar 18 2015 |
6042 |
322.5 |
| Mar 11 2015 |
3574 |
322.5 |
| Mar 11 2015 |
6290 |
322.5 |
| Mar 04 2015 |
3645 |
322.5 |
| Mar 04 2015 |
6346 |
322.5 |
| Feb 25 2015 |
3661 |
322.5 |
| Feb 25 2015 |
6356 |
322.5 |
| Feb 18 2015 |
3758 |
322.5 |
| Feb 18 2015 |
6447 |
322.5 |
| Feb 11 2015 |
3778 |
322.5 |
| Feb 11 2015 |
6471 |
322.5 |
| Feb 04 2015 |
3803 |
322.5 |
| Feb 04 2015 |
6490 |
322.5 |
| Jan 28 2015 |
3804 |
322.5 |
| Jan 28 2015 |
6510 |
322.5 |
| Jan 21 2015 |
3818 |
322.5 |
| Jan 21 2015 |
6527 |
322.5 |
| Jan 14 2015 |
3821 |
322.5 |
| Jan 14 2015 |
6540 |
322.5 |
| Jan 07 2015 |
3821 |
322.5 |
| Jan 07 2015 |
6535 |
322.5 |
| Dec 31 2014 |
3821 |
322.5 |
| Dec 31 2014 |
6537 |
322.5 |
| Dec 24 2014 |
3821 |
322.5 |
| Dec 24 2014 |
6537 |
322.5 |
| Dec 17 2014 |
3821 |
322.5 |
| Dec 17 2014 |
6535 |
322.5 |
| Dec 10 2014 |
3821 |
322.5 |
| Dec 10 2014 |
6535 |
322.5 |
| Dec 03 2014 |
3821 |
322.5 |
| Dec 03 2014 |
6535 |
322.5 |
| Nov 26 2014 |
3821 |
322.5 |
| Nov 26 2014 |
6535 |
322.5 |
| Nov 19 2014 |
3821 |
322.5 |
| Nov 19 2014 |
6535 |
322.5 |
| Nov 12 2014 |
3821 |
322.5 |
| Nov 12 2014 |
6535 |
322.5 |
| Nov 05 2014 |
3821 |
322.5 |
| Nov 05 2014 |
6535 |
322.5 |
| Oct 29 2014 |
3821 |
322.5 |
| Oct 29 2014 |
6535 |
322.5 |
| Oct 22 2014 |
3822 |
322.5 |
| Oct 22 2014 |
6546 |
322.5 |
| Oct 15 2014 |
3819 |
322.5 |
| Oct 15 2014 |
6539 |
322.5 |
| Oct 08 2014 |
3831 |
322.5 |
| Oct 08 2014 |
6551 |
322.5 |
| Oct 01 2014 |
3833 |
322.5 |
| Oct 01 2014 |
6560 |
322.5 |
| Sep 24 2014 |
3837 |
322.5 |
| Sep 24 2014 |
6548 |
322.5 |
| Sep 17 2014 |
3818 |
322.5 |
| Sep 17 2014 |
6563 |
322.5 |
| Sep 10 2014 |
3825 |
322.5 |
| Sep 10 2014 |
6552 |
322.5 |
| Sep 03 2014 |
3834 |
322.5 |
| Sep 03 2014 |
6598 |
322.5 |
| Aug 27 2014 |
3789 |
322.5 |
| Aug 27 2014 |
6598 |
322.5 |
| Aug 20 2014 |
3802 |
322.5 |
| Aug 20 2014 |
6593 |
322.5 |
| Aug 13 2014 |
3814 |
322.5 |
| Aug 13 2014 |
6660 |
322.5 |
| Aug 06 2014 |
3875 |
322.5 |
| Aug 06 2014 |
6690 |
322.5 |
| Jul 30 2014 |
3885 |
322.5 |
| Jul 30 2014 |
6747 |
322.5 |
| Jul 23 2014 |
3912 |
322.5 |
| Jul 23 2014 |
6740 |
322.5 |
| Jul 16 2014 |
3940 |
322.5 |
| Jul 16 2014 |
6697 |
322.5 |
| Jul 09 2014 |
3957 |
322.5 |
| Jul 09 2014 |
6668 |
322.5 |
| Jul 02 2014 |
4012 |
322.5 |
| Jul 02 2014 |
6799 |
322.5 |
| Jun 25 2014 |
4061 |
322.5 |
| Jun 25 2014 |
6774 |
322.5 |
| Jun 18 2014 |
4084 |
322.5 |
| Jun 18 2014 |
6828 |
322.5 |
| Jun 11 2014 |
4125 |
322.5 |
| Jun 11 2014 |
6898 |
322.5 |
| Jun 04 2014 |
4175 |
322.5 |
| Jun 04 2014 |
6958 |
322.5 |
