| Jun 22 2016 |
18574 |
499.91 |
| Jun 22 2016 |
17465 |
473.26 |
| Jun 22 2016 |
26353 |
489.25 |
| Jun 15 2016 |
18838 |
499.91 |
| Jun 15 2016 |
17505 |
473.26 |
| Jun 15 2016 |
26619 |
489.25 |
| Jun 08 2016 |
17629 |
473.26 |
| Jun 08 2016 |
18940 |
499.91 |
| Jun 08 2016 |
26736 |
489.25 |
| Jun 01 2016 |
17737 |
473.43 |
| Jun 01 2016 |
19029 |
499.91 |
| Jun 01 2016 |
25809 |
480.25 |
| May 25 2016 |
17641 |
473.43 |
| May 25 2016 |
18189 |
491.57 |
| May 25 2016 |
24412 |
471.61 |
| May 18 2016 |
17821 |
473.43 |
| May 18 2016 |
18284 |
491.57 |
| May 18 2016 |
24635 |
471.61 |
| May 11 2016 |
18343 |
491.57 |
| May 11 2016 |
17739 |
473.43 |
| May 11 2016 |
24690 |
471.61 |
| May 04 2016 |
17633 |
473.43 |
| May 04 2016 |
18250 |
491.57 |
| May 04 2016 |
24593 |
471.61 |
| Apr 27 2016 |
17945 |
473.43 |
| Apr 27 2016 |
18485 |
491.57 |
| Apr 27 2016 |
24911 |
471.61 |
| Apr 20 2016 |
18566 |
493.44 |
| Apr 20 2016 |
17968 |
473.43 |
| Apr 20 2016 |
24895 |
471.61 |
| Apr 13 2016 |
17827 |
473.43 |
| Apr 13 2016 |
18937 |
493.44 |
| Apr 13 2016 |
24856 |
471.61 |
| Apr 06 2016 |
19405 |
493.44 |
| Apr 06 2016 |
18859 |
482.97 |
| Apr 06 2016 |
25128 |
471.61 |
| Mar 30 2016 |
19203 |
493.44 |
| Mar 30 2016 |
18758 |
482.97 |
| Mar 30 2016 |
24968 |
471.61 |
| Mar 23 2016 |
19208 |
488.59 |
| Mar 23 2016 |
19511 |
493.44 |
| Mar 23 2016 |
25074 |
471.61 |
| Mar 16 2016 |
18029 |
476.28 |
| Mar 16 2016 |
19670 |
493.44 |
| Mar 16 2016 |
25085 |
471.61 |
| Mar 09 2016 |
17918 |
476.28 |
| Mar 09 2016 |
19810 |
493.44 |
| Mar 09 2016 |
25160 |
471.61 |
| Mar 02 2016 |
19507 |
493.44 |
| Mar 02 2016 |
17345 |
471.25 |
| Mar 02 2016 |
24948 |
471.61 |
| Feb 24 2016 |
17260 |
471.25 |
| Feb 24 2016 |
19445 |
493.44 |
| Feb 24 2016 |
24808 |
471.61 |
| Feb 17 2016 |
17333 |
471.25 |
| Feb 17 2016 |
19686 |
493.44 |
| Feb 17 2016 |
25036 |
471.61 |
| Feb 10 2016 |
19566 |
493.44 |
| Feb 10 2016 |
17322 |
471.25 |
| Feb 10 2016 |
24996 |
471.61 |
| Feb 03 2016 |
17300 |
471.25 |
| Feb 03 2016 |
19547 |
493.44 |
| Feb 03 2016 |
24968 |
471.61 |
| Jan 27 2016 |
17245 |
471.25 |
| Jan 27 2016 |
19607 |
493.44 |
| Jan 27 2016 |
24963 |
471.61 |
| Jan 20 2016 |
17285 |
471.25 |
| Jan 20 2016 |
19604 |
493.44 |
| Jan 20 2016 |
24974 |
471.61 |
| Jan 13 2016 |
19626 |
493.44 |
| Jan 13 2016 |
17319 |
471.25 |
| Jan 13 2016 |
25013 |
471.61 |
| Jan 06 2016 |
17331 |
471.25 |
| Jan 06 2016 |
19626 |
493.44 |
| Jan 06 2016 |
25021 |
471.61 |
| Dec 30 2015 |
17324 |
471.25 |
| Dec 30 2015 |
19626 |
493.44 |
| Dec 30 2015 |
25010 |
471.61 |
| Dec 23 2015 |
17323 |
471.25 |
| Dec 23 2015 |
19624 |
493.44 |
| Dec 23 2015 |
25009 |
471.61 |
| Dec 16 2015 |
17323 |
471.25 |
| Dec 16 2015 |
19625 |
493.44 |
| Dec 16 2015 |
25009 |
471.61 |
| Dec 09 2015 |
17330 |
471.25 |
| Dec 09 2015 |
19626 |
493.44 |
| Dec 09 2015 |
25016 |
471.61 |
| Dec 02 2015 |
17331 |
471.25 |
| Dec 02 2015 |
19627 |
493.44 |
| Dec 02 2015 |
25017 |
471.61 |
| Nov 25 2015 |
19627 |
493.44 |
| Nov 25 2015 |
17331 |
471.25 |
| Nov 25 2015 |
25018 |
471.61 |
| Nov 18 2015 |
17331 |
471.25 |
| Nov 18 2015 |
19626 |
493.44 |
| Nov 18 2015 |
25017 |
471.61 |
| Nov 11 2015 |
17331 |
471.25 |
| Nov 11 2015 |
19596 |
493.44 |
| Nov 11 2015 |
25004 |
471.61 |
| Nov 04 2015 |
19596 |
493.44 |
| Nov 04 2015 |
17331 |
471.25 |
| Nov 04 2015 |
25004 |
471.61 |
| Oct 28 2015 |
17298 |
471.25 |
| Oct 28 2015 |
19598 |
493.44 |
| Oct 28 2015 |
24962 |
471.61 |
| Oct 21 2015 |
19526 |
493.44 |
| Oct 21 2015 |
17322 |
471.25 |
| Oct 21 2015 |
24946 |
471.61 |
| Oct 14 2015 |
19515 |
493.44 |
| Oct 14 2015 |
17330 |
471.25 |
| Oct 14 2015 |
24943 |
471.61 |
| Oct 07 2015 |
17280 |
471.25 |
| Oct 07 2015 |
19555 |
493.44 |
| Oct 07 2015 |
24937 |
471.61 |
| Sep 30 2015 |
17277 |
471.25 |
| Sep 30 2015 |
19570 |
493.44 |
| Sep 30 2015 |
24956 |
471.61 |
| Sep 23 2015 |
17260 |
471.25 |
| Sep 23 2015 |
19674 |
493.44 |
| Sep 23 2015 |
25008 |
471.61 |
| Sep 16 2015 |
19470 |
493.44 |
| Sep 16 2015 |
17242 |
471.25 |
| Sep 16 2015 |
24885 |
471.61 |
| Sep 09 2015 |
17206 |
471.25 |
| Sep 09 2015 |
19420 |
493.44 |
| Sep 09 2015 |
24837 |
471.61 |
| Sep 02 2015 |
17048 |
471.25 |
| Sep 02 2015 |
19516 |
493.44 |
| Sep 02 2015 |
24787 |
471.61 |
| Aug 26 2015 |
19696 |
493.44 |
| Aug 26 2015 |
17272 |
471.25 |
| Aug 26 2015 |
25001 |
471.61 |
| Aug 19 2015 |
17338 |
471.25 |
| Aug 19 2015 |
19934 |
493.44 |
| Aug 19 2015 |
25246 |
471.61 |
| Aug 12 2015 |
17434 |
471.25 |
| Aug 12 2015 |
19932 |
493.44 |
| Aug 12 2015 |
25336 |
471.61 |
| Aug 05 2015 |
17947 |
477.43 |
| Aug 05 2015 |
20939 |
502.74 |
| Aug 05 2015 |
25895 |
475.76 |
| Jul 29 2015 |
20906 |
502.74 |
| Jul 29 2015 |
18116 |
477.43 |
| Jul 29 2015 |
26119 |
475.76 |
| Jul 22 2015 |
18846 |
486.48 |
| Jul 22 2015 |
21612 |
511.02 |
| Jul 22 2015 |
25715 |
472.49 |
| Jul 15 2015 |
18949 |
486.48 |
| Jul 15 2015 |
21947 |
511.02 |
| Jul 15 2015 |
25892 |
472.49 |
| Jul 08 2015 |
19014 |
486.48 |
| Jul 08 2015 |
22041 |
511.02 |
| Jul 08 2015 |
26043 |
472.49 |
| Jul 01 2015 |
19109 |
486.48 |
| Jul 01 2015 |
22180 |
511.02 |
| Jul 01 2015 |
26153 |
472.49 |
| Jun 24 2015 |
19181 |
486.48 |
| Jun 24 2015 |
23759 |
529.92 |
| Jun 24 2015 |
27376 |
480.46 |
| Jun 17 2015 |
19225 |
486.48 |
| Jun 17 2015 |
23609 |
529.92 |
| Jun 17 2015 |
27376 |
480.46 |
| Jun 10 2015 |
23877 |
529.92 |
| Jun 10 2015 |
19252 |
486.48 |
| Jun 10 2015 |
27439 |
480.46 |
| Jun 03 2015 |
20538 |
500.69 |
| Jun 03 2015 |
24021 |
529.92 |
| Jun 03 2015 |
27949 |
482.89 |
| May 27 2015 |
20496 |
500.69 |
| May 27 2015 |
24958 |
545.76 |
| May 27 2015 |
28933 |
491.9 |
| May 20 2015 |
25067 |
545.76 |
| May 20 2015 |
20557 |
500.69 |
| May 20 2015 |
28940 |
491.9 |
| May 13 2015 |
20419 |
500.69 |
| May 13 2015 |
25748 |
551.25 |
| May 13 2015 |
29019 |
491.9 |
| May 06 2015 |
25540 |
551.25 |
| May 06 2015 |
20022 |
500.69 |
| May 06 2015 |
28619 |
491.9 |
| Apr 29 2015 |
20149 |
500.69 |
| Apr 29 2015 |
25905 |
551.25 |
| Apr 29 2015 |
28898 |
491.9 |
| Apr 22 2015 |
26706 |
563.84 |
| Apr 22 2015 |
20252 |
500.69 |
| Apr 22 2015 |
30220 |
500.69 |
| Apr 15 2015 |
22335 |
528.55 |
| Apr 15 2015 |
25963 |
561.69 |
| Apr 15 2015 |
33107 |
528.55 |
| Apr 08 2015 |
26125 |
561.69 |
| Apr 08 2015 |
22621 |
528.55 |
| Apr 08 2015 |
33290 |
528.55 |
| Apr 01 2015 |
22873 |
528.55 |
| Apr 01 2015 |
26295 |
561.69 |
| Apr 01 2015 |
33936 |
528.55 |
| Mar 25 2015 |
22642 |
528.95 |
| Mar 25 2015 |
25721 |
564.73 |
| Mar 25 2015 |
34571 |
543.26 |
| Mar 18 2015 |
23372 |
551.7 |
| Mar 18 2015 |
24782 |
573.21 |
| Mar 18 2015 |
34684 |
562.46 |
| Mar 11 2015 |
25383 |
573.21 |
| Mar 11 2015 |
23603 |
551.7 |
| Mar 11 2015 |
35573 |
562.46 |
| Mar 04 2015 |
23950 |
551.7 |
| Mar 04 2015 |
25849 |
573.21 |
| Mar 04 2015 |
36022 |
562.46 |
| Feb 25 2015 |
25859 |
573.21 |
| Feb 25 2015 |
23772 |
551.7 |
| Feb 25 2015 |
36006 |
562.46 |
| Feb 18 2015 |
26109 |
573.21 |
| Feb 18 2015 |
23898 |
551.7 |
| Feb 18 2015 |
36144 |
562.46 |
| Feb 11 2015 |
26106 |
573.21 |
| Feb 11 2015 |
24027 |
551.7 |
| Feb 11 2015 |
36171 |
562.46 |
| Feb 04 2015 |
24010 |
551.7 |
| Feb 04 2015 |
26186 |
573.21 |
| Feb 04 2015 |
36189 |
562.46 |
| Jan 28 2015 |
24033 |
551.7 |
| Jan 28 2015 |
26155 |
573.21 |
| Jan 28 2015 |
36157 |
562.46 |
| Jan 21 2015 |
24015 |
551.7 |
| Jan 21 2015 |
26203 |
573.21 |
| Jan 21 2015 |
36201 |
562.46 |
| Jan 14 2015 |
26221 |
573.21 |
| Jan 14 2015 |
24002 |
551.7 |
| Jan 14 2015 |
36196 |
562.46 |
| Jan 07 2015 |
26220 |
573.21 |
| Jan 07 2015 |
23985 |
551.7 |
| Jan 07 2015 |
36174 |
562.46 |
| Dec 31 2014 |
23987 |
551.7 |
| Dec 31 2014 |
26220 |
573.21 |
| Dec 31 2014 |
36205 |
562.46 |
| Dec 24 2014 |
26220 |
573.21 |
| Dec 24 2014 |
23987 |
551.7 |
| Dec 24 2014 |
36205 |
562.46 |
| Dec 17 2014 |
23966 |
551.7 |
| Dec 17 2014 |
26220 |
573.21 |
| Dec 17 2014 |
36193 |
562.46 |
| Dec 10 2014 |
23967 |
551.7 |
| Dec 10 2014 |
26220 |
573.21 |
| Dec 10 2014 |
36194 |
562.46 |
| Dec 03 2014 |
23967 |
551.7 |
| Dec 03 2014 |
26220 |
573.21 |
| Dec 03 2014 |
36194 |
562.46 |
| Nov 26 2014 |
26220 |
573.21 |
| Nov 26 2014 |
23967 |
551.7 |
| Nov 26 2014 |
36194 |
562.46 |
| Nov 19 2014 |
23967 |
551.7 |
| Nov 19 2014 |
26220 |
573.21 |
| Nov 19 2014 |
36193 |
562.46 |
| Nov 12 2014 |
23968 |
551.7 |
| Nov 12 2014 |
26220 |
573.21 |
| Nov 12 2014 |
36196 |
562.46 |
| Nov 05 2014 |
26220 |
573.21 |
| Nov 05 2014 |
23968 |
551.7 |
| Nov 05 2014 |
36198 |
562.46 |
| Oct 29 2014 |
26211 |
573.21 |
| Oct 29 2014 |
23968 |
551.7 |
| Oct 29 2014 |
36193 |
562.46 |
| Oct 22 2014 |
23859 |
551.7 |
| Oct 22 2014 |
26141 |
573.21 |
| Oct 22 2014 |
36182 |
562.46 |
| Oct 15 2014 |
25981 |
573.21 |
| Oct 15 2014 |
23838 |
551.7 |
| Oct 15 2014 |
36046 |
562.46 |
| Oct 08 2014 |
26008 |
573.21 |
| Oct 08 2014 |
23797 |
551.7 |
| Oct 08 2014 |
36026 |
562.46 |
| Oct 01 2014 |
23839 |
551.7 |
| Oct 01 2014 |
26017 |
573.21 |
| Oct 01 2014 |
36099 |
562.46 |
| Sep 24 2014 |
23698 |
551.7 |
| Sep 24 2014 |
26110 |
573.21 |
| Sep 24 2014 |
36081 |
562.46 |
| Sep 17 2014 |
25862 |
573.21 |
| Sep 17 2014 |
23748 |
551.7 |
| Sep 17 2014 |
35948 |
562.46 |
| Sep 10 2014 |
23537 |
551.7 |
| Sep 10 2014 |
25848 |
573.21 |
| Sep 10 2014 |
36015 |
562.46 |
| Sep 03 2014 |
23442 |
551.7 |
| Sep 03 2014 |
25923 |
573.21 |
| Sep 03 2014 |
36043 |
562.46 |
| Aug 27 2014 |
23605 |
551.7 |
| Aug 27 2014 |
25794 |
573.21 |
| Aug 27 2014 |
36148 |
562.46 |
| Aug 20 2014 |
25742 |
573.21 |
| Aug 20 2014 |
23514 |
551.7 |
| Aug 20 2014 |
36218 |
562.46 |
| Aug 13 2014 |
23672 |
551.7 |
| Aug 13 2014 |
25655 |
573.21 |
| Aug 13 2014 |
36359 |
562.46 |
| Aug 06 2014 |
23770 |
551.7 |
| Aug 06 2014 |
25911 |
573.21 |
| Aug 06 2014 |
36540 |
562.46 |
| Jul 30 2014 |
25994 |
573.21 |
| Jul 30 2014 |
23787 |
551.7 |
| Jul 30 2014 |
36788 |
562.46 |
| Jul 23 2014 |
23487 |
551.7 |
| Jul 23 2014 |
25775 |
573.21 |
| Jul 23 2014 |
36465 |
562.46 |
| Jul 16 2014 |
23450 |
551.7 |
| Jul 16 2014 |
26008 |
573.21 |
| Jul 16 2014 |
36431 |
562.46 |
| Jul 09 2014 |
23637 |
551.7 |
| Jul 09 2014 |
26136 |
573.21 |
| Jul 09 2014 |
36512 |
562.46 |
| Jul 02 2014 |
23850 |
551.7 |
| Jul 02 2014 |
26235 |
573.21 |
| Jul 02 2014 |
36803 |
562.46 |
| Jun 25 2014 |
24027 |
551.7 |
| Jun 25 2014 |
26350 |
573.21 |
| Jun 25 2014 |
37015 |
562.46 |
| Jun 18 2014 |
24179 |
551.7 |
| Jun 18 2014 |
26425 |
573.21 |
| Jun 18 2014 |
37034 |
562.46 |
| Jun 11 2014 |
24125 |
551.7 |
| Jun 11 2014 |
36320 |
551.7 |
| Jun 04 2014 |
24578 |
551.7 |
| Jun 04 2014 |
36645 |
551.7 |
