| May 27 2015 |
1000 |
257.53 |
| May 27 2015 |
1607 |
257.53 |
| May 20 2015 |
1019 |
257.53 |
| May 20 2015 |
1615 |
257.53 |
| May 13 2015 |
1020 |
257.53 |
| May 13 2015 |
1624 |
257.53 |
| May 06 2015 |
909 |
257.53 |
| May 06 2015 |
1530 |
257.53 |
| Apr 29 2015 |
945 |
257.53 |
| Apr 29 2015 |
1588 |
257.53 |
| Apr 22 2015 |
957 |
257.53 |
| Apr 22 2015 |
1605 |
257.53 |
| Apr 15 2015 |
964 |
257.53 |
| Apr 15 2015 |
1656 |
257.53 |
| Apr 08 2015 |
980 |
257.53 |
| Apr 08 2015 |
1670 |
257.53 |
| Apr 01 2015 |
990 |
257.53 |
| Apr 01 2015 |
1703 |
257.53 |
| Mar 25 2015 |
977 |
257.53 |
| Mar 25 2015 |
1670 |
257.53 |
| Mar 18 2015 |
1009 |
257.53 |
| Mar 18 2015 |
1668 |
257.53 |
| Mar 11 2015 |
1017 |
257.53 |
| Mar 11 2015 |
1808 |
257.53 |
| Mar 04 2015 |
1040 |
257.53 |
| Mar 04 2015 |
1827 |
257.53 |
| Feb 25 2015 |
1044 |
257.53 |
| Feb 25 2015 |
1860 |
257.53 |
| Feb 18 2015 |
1054 |
257.53 |
| Feb 18 2015 |
1892 |
257.53 |
| Feb 11 2015 |
1063 |
257.53 |
| Feb 11 2015 |
1897 |
257.53 |
| Feb 04 2015 |
1073 |
257.53 |
| Feb 04 2015 |
1902 |
257.53 |
| Jan 28 2015 |
1077 |
257.53 |
| Jan 28 2015 |
1900 |
257.53 |
| Jan 21 2015 |
1081 |
257.53 |
| Jan 21 2015 |
1908 |
257.53 |
| Jan 14 2015 |
1081 |
257.53 |
| Jan 14 2015 |
1914 |
257.53 |
| Jan 07 2015 |
1082 |
257.53 |
| Jan 07 2015 |
1914 |
257.53 |
| Dec 31 2014 |
1082 |
257.53 |
| Dec 31 2014 |
1916 |
257.53 |
| Dec 24 2014 |
1082 |
257.53 |
| Dec 24 2014 |
1916 |
257.53 |
| Dec 17 2014 |
1083 |
257.53 |
| Dec 17 2014 |
1916 |
257.53 |
| Dec 10 2014 |
1083 |
257.53 |
| Dec 10 2014 |
1916 |
257.53 |
| Dec 03 2014 |
1083 |
257.53 |
| Dec 03 2014 |
1916 |
257.53 |
| Nov 26 2014 |
1083 |
257.53 |
| Nov 26 2014 |
1916 |
257.53 |
| Nov 19 2014 |
1083 |
257.53 |
| Nov 19 2014 |
1916 |
257.53 |
| Nov 12 2014 |
1083 |
257.53 |
| Nov 12 2014 |
1916 |
257.53 |
| Nov 05 2014 |
1083 |
257.53 |
| Nov 05 2014 |
1916 |
257.53 |
| Oct 29 2014 |
1083 |
257.53 |
| Oct 29 2014 |
1917 |
257.53 |
| Oct 22 2014 |
1080 |
257.53 |
| Oct 22 2014 |
1927 |
257.53 |
| Oct 15 2014 |
1079 |
257.53 |
| Oct 15 2014 |
1928 |
257.53 |
| Oct 08 2014 |
1080 |
257.53 |
| Oct 08 2014 |
1923 |
257.53 |
| Oct 01 2014 |
1081 |
257.53 |
| Oct 01 2014 |
1920 |
257.53 |
| Sep 24 2014 |
1087 |
257.53 |
| Sep 24 2014 |
1914 |
257.53 |
| Sep 17 2014 |
1108 |
257.53 |
| Sep 17 2014 |
1922 |
257.53 |
| Sep 10 2014 |
1092 |
257.53 |
| Sep 10 2014 |
1916 |
257.53 |
| Sep 03 2014 |
1104 |
257.53 |
| Sep 03 2014 |
1938 |
257.53 |
| Aug 27 2014 |
1119 |
257.53 |
| Aug 27 2014 |
1956 |
257.53 |
| Aug 20 2014 |
1131 |
257.53 |
| Aug 20 2014 |
1975 |
257.53 |
| Aug 13 2014 |
1143 |
257.53 |
| Aug 13 2014 |
1994 |
257.53 |
| Aug 06 2014 |
1160 |
257.53 |
| Aug 06 2014 |
1991 |
257.53 |
| Jul 30 2014 |
1181 |
257.53 |
| Jul 30 2014 |
2007 |
257.53 |
| Jul 23 2014 |
1185 |
257.53 |
| Jul 23 2014 |
2029 |
257.53 |
| Jul 16 2014 |
1164 |
257.53 |
| Jul 16 2014 |
2013 |
257.53 |
| Jul 09 2014 |
1202 |
257.53 |
| Jul 09 2014 |
2008 |
257.53 |
| Jul 02 2014 |
1227 |
257.53 |
| Jul 02 2014 |
2074 |
257.53 |
| Jun 25 2014 |
1264 |
257.53 |
| Jun 25 2014 |
2076 |
257.53 |
| Jun 18 2014 |
1298 |
257.53 |
| Jun 18 2014 |
2084 |
257.53 |
| Jun 11 2014 |
1337 |
257.53 |
| Jun 11 2014 |
2103 |
257.53 |
| Jun 04 2014 |
1402 |
257.53 |
| Jun 04 2014 |
2161 |
257.53 |
