| Apr 26 2024 |
184 |
192.2 |
| Apr 24 2024 |
177 |
192.2 |
| Apr 17 2024 |
230 |
192.2 |
| Apr 10 2024 |
232 |
192.2 |
| Apr 03 2024 |
232 |
192.2 |
| Mar 27 2024 |
231 |
192.2 |
| Mar 21 2024 |
229 |
192.2 |
| Mar 14 2024 |
226 |
192.2 |
| Mar 07 2024 |
226 |
192.2 |
| Feb 29 2024 |
226 |
192.2 |
| Feb 22 2024 |
226 |
192.2 |
| Feb 15 2024 |
228 |
192.2 |
| Feb 08 2024 |
228 |
192.2 |
| Feb 01 2024 |
228 |
192.2 |
| Jan 25 2024 |
228 |
192.2 |
| Jan 18 2024 |
228 |
192.2 |
| Jan 11 2024 |
228 |
192.2 |
| Jan 04 2024 |
228 |
192.2 |
| Dec 28 2023 |
228 |
192.2 |
| Dec 21 2023 |
228 |
192.2 |
| Dec 14 2023 |
228 |
192.2 |
| Dec 07 2023 |
228 |
192.2 |
| Nov 30 2023 |
230 |
192.2 |
| Nov 23 2023 |
234 |
192.2 |
| Nov 16 2023 |
209 |
192.2 |
| Nov 09 2023 |
183 |
192.2 |
| Nov 02 2023 |
183 |
192.2 |
| Oct 26 2023 |
183 |
192.2 |
| Oct 19 2023 |
183 |
192.2 |
| Oct 12 2023 |
182 |
192.2 |
| Oct 05 2023 |
182 |
192.2 |
| Sep 28 2023 |
187 |
192.2 |
| Sep 21 2023 |
187 |
192.2 |
| Sep 14 2023 |
188 |
192.2 |
| Sep 07 2023 |
187 |
192.2 |
| Aug 31 2023 |
187 |
192.2 |
| Aug 24 2023 |
187 |
192.2 |
| Aug 17 2023 |
189 |
192.2 |
| Aug 10 2023 |
189 |
192.2 |
| Aug 03 2023 |
189 |
192.2 |
| Jul 27 2023 |
190 |
192.2 |
| Jul 20 2023 |
179 |
192.2 |
| Jul 13 2023 |
179 |
192.2 |
| Jul 06 2023 |
177 |
192.2 |
| Jun 29 2023 |
96 |
173.3 |
| Jun 22 2023 |
101 |
173.3 |
| Jun 15 2023 |
75 |
161.59 |
| Jun 08 2023 |
72 |
161.59 |
| Jun 01 2023 |
67 |
161.59 |
| May 25 2023 |
67 |
161.59 |
| May 18 2023 |
67 |
161.59 |
| May 11 2023 |
67 |
161.59 |
| May 04 2023 |
57 |
161.59 |
| Apr 27 2023 |
51 |
161.59 |
| Apr 20 2023 |
55 |
161.59 |
| Apr 13 2023 |
62 |
161.59 |
| Apr 06 2023 |
59 |
161.59 |
| Mar 30 2023 |
50 |
161.59 |
| Mar 23 2023 |
49 |
161.59 |
| Mar 16 2023 |
49 |
161.59 |
| Mar 09 2023 |
49 |
161.59 |
| Mar 02 2023 |
49 |
161.59 |
| Feb 23 2023 |
49 |
161.59 |
| Feb 16 2023 |
49 |
161.59 |
| Feb 09 2023 |
49 |
161.59 |
| Feb 02 2023 |
49 |
161.59 |
| Jan 26 2023 |
49 |
161.59 |
| Jan 19 2023 |
49 |
161.59 |
| Jan 12 2023 |
49 |
161.59 |
| Jan 05 2023 |
49 |
161.59 |
| Dec 29 2022 |
49 |
161.59 |
| Dec 22 2022 |
49 |
161.59 |
| Dec 15 2022 |
49 |
161.59 |
| Dec 08 2022 |
49 |
161.59 |
| Dec 01 2022 |
49 |
161.59 |
| Nov 24 2022 |
49 |
161.59 |
| Nov 17 2022 |
49 |
161.59 |
| Nov 10 2022 |
49 |
161.59 |
| Nov 03 2022 |
49 |
161.59 |
| Oct 27 2022 |
49 |
161.59 |
| Oct 20 2022 |
49 |
161.59 |
| Oct 13 2022 |
49 |
161.59 |
| Oct 06 2022 |
49 |
161.59 |
| Sep 29 2022 |
49 |
161.59 |
| Sep 22 2022 |
49 |
161.59 |
| Sep 15 2022 |
49 |
161.59 |
| Sep 08 2022 |
51 |
161.59 |
| Sep 01 2022 |
51 |
161.59 |
| Aug 25 2022 |
51 |
161.59 |
| Aug 18 2022 |
50 |
161.59 |
| Aug 11 2022 |
50 |
161.59 |
| Aug 04 2022 |
50 |
161.59 |
| Jul 28 2022 |
50 |
161.59 |
| Jul 21 2022 |
46 |
161.59 |
| Jul 14 2022 |
46 |
161.59 |
| Jul 07 2022 |
42 |
161.59 |
| Jun 30 2022 |
42 |
161.59 |
| Jun 23 2022 |
43 |
161.59 |
| Jun 16 2022 |
43 |
161.59 |
| Jun 09 2022 |
39 |
161.59 |
| Jun 02 2022 |
37 |
161.59 |
| May 26 2022 |
37 |
161.59 |
| May 19 2022 |
37 |
161.59 |
| May 12 2022 |
37 |
161.59 |
| Sep 01 2019 |
259 |
210.45 |
| Aug 01 2019 |
267 |
210.45 |
| Jul 01 2019 |
276 |
210.45 |
| Jun 01 2019 |
271 |
210.45 |
| May 01 2019 |
397 |
222.52 |
| Apr 01 2019 |
403 |
222.52 |
| Mar 01 2019 |
416 |
222.52 |
| Feb 01 2019 |
425 |
222.52 |
| Jan 01 2019 |
403 |
222.52 |
| Dec 01 2018 |
425 |
222.52 |
| Nov 01 2018 |
404 |
222.52 |
| Oct 01 2018 |
404 |
222.52 |
| Sep 01 2018 |
399 |
222.52 |
| Aug 01 2018 |
422 |
222.52 |
| Jul 01 2018 |
255 |
229.98 |
| Jun 01 2018 |
210 |
229.98 |
| May 01 2018 |
160 |
224.69 |
| Apr 01 2018 |
94 |
224.69 |
| Mar 01 2018 |
96 |
224.69 |
| Feb 01 2018 |
100 |
224.69 |
| Dec 01 2017 |
99 |
224.69 |
| Nov 01 2017 |
98 |
224.69 |
| Oct 01 2017 |
96 |
224.69 |
| Sep 01 2017 |
104 |
229.43 |
| Aug 01 2017 |
104 |
229.43 |
| Jul 01 2017 |
70 |
211.01 |
| Jun 01 2017 |
70 |
211.01 |
| May 01 2017 |
62 |
197.97 |
| Apr 01 2017 |
56 |
197.97 |
| Mar 01 2017 |
54 |
197.97 |
| Feb 01 2017 |
48 |
197.97 |
| Nov 01 2016 |
48 |
197.97 |
| Oct 01 2016 |
48 |
197.97 |
| Sep 01 2016 |
48 |
197.97 |
| Aug 01 2016 |
48 |
197.97 |
| Jul 01 2016 |
44 |
197.97 |
| Jun 01 2016 |
44 |
197.97 |
| May 01 2016 |
40 |
200.57 |
| Apr 01 2016 |
25 |
200.57 |
| Mar 01 2016 |
15 |
200.57 |
| Aug 01 2015 |
15 |
200.57 |
| Jun 01 2015 |
8 |
212.04 |
| May 01 2015 |
52 |
221.82 |
| Aug 14 2013 |
5996 |
324 |
| Aug 14 2013 |
7582 |
324 |
| Aug 07 2013 |
6125 |
324 |
| Aug 07 2013 |
7675 |
324 |
| Jul 31 2013 |
6178 |
324 |
| Jul 31 2013 |
7725 |
324 |
| Jul 24 2013 |
6215 |
324 |
| Jul 24 2013 |
7754 |
324 |
| Jul 17 2013 |
6239 |
324 |
| Jul 17 2013 |
7761 |
324 |
| Jul 10 2013 |
6654 |
328.21 |
| Jul 10 2013 |
8262 |
328.21 |
| Jul 03 2013 |
8659 |
351.44 |
| Jul 03 2013 |
10768 |
351.44 |
| Jun 26 2013 |
8829 |
351.44 |
| Jun 26 2013 |
10907 |
351.44 |
| Jun 19 2013 |
8941 |
351.44 |
| Jun 19 2013 |
10903 |
351.44 |
| Jun 12 2013 |
9006 |
351.44 |
| Jun 12 2013 |
11063 |
351.44 |
| Jun 05 2013 |
8897 |
351.44 |
| Jun 05 2013 |
10981 |
351.44 |
| May 29 2013 |
8942 |
351.44 |
| May 29 2013 |
10978 |
351.44 |
| May 22 2013 |
9112 |
351.44 |
| May 22 2013 |
11213 |
351.44 |
| May 15 2013 |
9201 |
351.44 |
| May 15 2013 |
11254 |
351.44 |
| May 08 2013 |
9154 |
351.44 |
| May 08 2013 |
11200 |
351.44 |
| May 01 2013 |
4626 |
311.46 |
| May 01 2013 |
9278 |
351.44 |
| May 01 2013 |
10169 |
341.44 |
| Apr 24 2013 |
9287 |
351.44 |
| Apr 24 2013 |
4541 |
311.46 |
| Apr 24 2013 |
10145 |
341.44 |
| Apr 17 2013 |
9332 |
351.44 |
| Apr 17 2013 |
4624 |
311.46 |
| Apr 17 2013 |
10234 |
341.44 |
| Apr 10 2013 |
9232 |
351.44 |
| Apr 10 2013 |
4671 |
311.46 |
| Apr 10 2013 |
10253 |
341.44 |
| Apr 03 2013 |
4695 |
311.46 |
| Apr 03 2013 |
7909 |
336.78 |
| Apr 03 2013 |
9273 |
331.71 |
| Mar 27 2013 |
7914 |
336.78 |
| Mar 27 2013 |
4812 |
311.46 |
| Mar 27 2013 |
9329 |
331.71 |
| Mar 20 2013 |
7807 |
336.78 |
| Mar 20 2013 |
4811 |
311.46 |
| Mar 20 2013 |
9303 |
331.71 |
| Mar 13 2013 |
9318 |
331.71 |
| Oct 19 2012 |
6696 |
336.78 |
| Oct 19 2012 |
4447 |
311.46 |
| Oct 19 2012 |
8138 |
331.71 |
| Sep 23 2012 |
4431 |
311.46 |
| Sep 23 2012 |
6663 |
336.78 |
| Sep 23 2012 |
8120 |
331.71 |
| Aug 31 2012 |
6830 |
341.04 |
| Aug 31 2012 |
4328 |
311.46 |
| Aug 31 2012 |
8162 |
333.64 |
| Aug 24 2012 |
4308 |
311.46 |
| Aug 24 2012 |
6768 |
341.04 |
| Aug 24 2012 |
8109 |
333.64 |
| Aug 10 2012 |
6585 |
341.04 |
| Aug 10 2012 |
4237 |
311.46 |
| Aug 10 2012 |
7967 |
333.64 |
| Aug 03 2012 |
4181 |
311.46 |
| Aug 03 2012 |
6513 |
341.04 |
| Aug 03 2012 |
7907 |
333.64 |
| Jul 27 2012 |
4150 |
311.46 |
| Jul 27 2012 |
6380 |
341.04 |
| Jul 27 2012 |
7813 |
333.64 |
| Jul 06 2012 |
7038 |
353.81 |
| Jul 06 2012 |
4048 |
311.46 |
| Jul 06 2012 |
8242 |
339.69 |
| Jun 22 2012 |
6469 |
353.81 |
| Jun 22 2012 |
9300 |
396.37 |
| Jun 22 2012 |
11344 |
375.09 |
| Jun 15 2012 |
6515 |
353.81 |
| Jun 15 2012 |
9180 |
396.37 |
| Jun 15 2012 |
11811 |
375.09 |
| Jun 08 2012 |
6484 |
353.81 |
| Jun 08 2012 |
9002 |
396.37 |
| Jun 08 2012 |
11736 |
375.09 |
| Jun 01 2012 |
7318 |
372.15 |
| Jun 01 2012 |
9004 |
396.37 |
| Jun 01 2012 |
12263 |
381.84 |
| May 25 2012 |
6133 |
372.15 |
| May 25 2012 |
7849 |
387.42 |
| May 25 2012 |
10905 |
376.15 |
| May 18 2012 |
6239 |
372.15 |
| May 18 2012 |
7955 |
387.42 |
| May 18 2012 |
11055 |
376.15 |
| May 11 2012 |
6171 |
372.15 |
| May 11 2012 |
7799 |
387.42 |
| May 11 2012 |
11081 |
376.15 |
| May 04 2012 |
9393 |
425.4 |
| May 04 2012 |
6508 |
385.12 |
| May 04 2012 |
13631 |
404.29 |
| Apr 27 2012 |
6356 |
385.12 |
| Apr 27 2012 |
8336 |
425.4 |
| Apr 27 2012 |
13302 |
404.29 |
| Apr 13 2012 |
6528 |
425.4 |
| Apr 13 2012 |
6826 |
415.89 |
| Apr 13 2012 |
13786 |
419.69 |
| Apr 06 2012 |
5893 |
425.4 |
| Apr 06 2012 |
6444 |
415.89 |
| Apr 06 2012 |
13465 |
419.69 |
| Mar 27 2012 |
5771 |
425.4 |
| Mar 27 2012 |
6235 |
415.89 |
| Mar 27 2012 |
13208 |
419.69 |
| Sep 23 2011 |
7811 |
415.89 |
| Sep 23 2011 |
1244 |
414.19 |
| Sep 23 2011 |
7695 |
420.32 |
| Sep 23 2011 |
10800 |
414.4 |
| Sep 16 2011 |
1244 |
414.19 |
| Sep 16 2011 |
7778 |
416.42 |
| Sep 16 2011 |
7681 |
420.32 |
| Sep 16 2011 |
10773 |
414.3 |
| Sep 10 2011 |
7613 |
416.42 |
| Sep 10 2011 |
1244 |
414.19 |
| Sep 10 2011 |
7518 |
420.32 |
| Sep 10 2011 |
10562 |
414.3 |
| Sep 02 2011 |
5932 |
389.84 |
| Sep 02 2011 |
1244 |
414.19 |
| Sep 02 2011 |
7576 |
416.42 |
| Sep 02 2011 |
9825 |
405.34 |
| Aug 26 2011 |
1244 |
414.19 |
| Aug 26 2011 |
7573 |
416.42 |
| Aug 26 2011 |
5926 |
389.84 |
| Aug 26 2011 |
9822 |
405.34 |
| Aug 19 2011 |
5821 |
389.84 |
| Aug 19 2011 |
1244 |
414.19 |
| Aug 19 2011 |
7264 |
416.42 |
| Aug 19 2011 |
9084 |
405.34 |
| Aug 12 2011 |
7110 |
416.42 |
| Aug 12 2011 |
1245 |
414.19 |
| Aug 12 2011 |
5802 |
389.84 |
| Aug 12 2011 |
8969 |
405.34 |
| Aug 05 2011 |
5751 |
389.84 |
| Aug 05 2011 |
7040 |
416.42 |
| Aug 05 2011 |
1245 |
414.19 |
| Aug 05 2011 |
8872 |
405.34 |
| Jul 29 2011 |
7281 |
424.02 |
| Jul 29 2011 |
1245 |
414.19 |
| Jul 29 2011 |
6590 |
410.17 |
| Jul 29 2011 |
9525 |
416.12 |
| Jul 22 2011 |
6291 |
410.17 |
| Jul 22 2011 |
1245 |
414.19 |
| Jul 22 2011 |
6763 |
424.02 |
| Jul 22 2011 |
9066 |
416.12 |
| Jul 15 2011 |
1245 |
414.19 |
| Jul 15 2011 |
6318 |
422.01 |
| Jul 15 2011 |
6026 |
410.17 |
| Jul 15 2011 |
8764 |
417.1 |
| Jul 08 2011 |
5806 |
410.17 |
| Jul 08 2011 |
5600 |
420.01 |
| Jul 08 2011 |
1245 |
414.19 |
| Jul 08 2011 |
8169 |
414.79 |
| Jul 01 2011 |
1507 |
414.19 |
| Jul 01 2011 |
4646 |
410.17 |
| Jul 01 2011 |
4110 |
420.01 |
| Jul 01 2011 |
6528 |
414.79 |
| Jun 17 2011 |
4470 |
410.17 |
| Jun 17 2011 |
3752 |
420.01 |
| Jun 17 2011 |
1507 |
414.19 |
| Jun 17 2011 |
6328 |
414.79 |
| Jun 10 2011 |
1507 |
414.19 |
| Jun 10 2011 |
4322 |
410.17 |
| Jun 10 2011 |
4017 |
420.01 |
| Jun 10 2011 |
6436 |
414.79 |
| Jun 03 2011 |
4025 |
410.17 |
| Jun 03 2011 |
3712 |
420.01 |
| Jun 03 2011 |
1507 |
414.19 |
| Jun 03 2011 |
6055 |
414.79 |
| May 29 2011 |
3458 |
390.62 |
| May 29 2011 |
1615 |
414.19 |
| May 29 2011 |
3641 |
420.01 |
| May 29 2011 |
5622 |
403.86 |
| May 06 2011 |
1830 |
414.19 |
| May 06 2011 |
3343 |
420.01 |
| May 06 2011 |
3522 |
390.62 |
| May 06 2011 |
5724 |
403.86 |
| Apr 22 2011 |
1797 |
414.19 |
| Apr 22 2011 |
3730 |
420.01 |
| Apr 22 2011 |
3314 |
371.08 |
| Apr 22 2011 |
5987 |
401.76 |
| Apr 01 2011 |
3458 |
371.08 |
| Apr 01 2011 |
4475 |
420.01 |
| Apr 01 2011 |
5876 |
395.54 |
| Oct 15 2010 |
6506 |
420.01 |
| Oct 15 2010 |
4380 |
371.08 |
| Oct 15 2010 |
3358 |
437.11 |
| Oct 15 2010 |
8377 |
409.4 |
| Aug 15 2010 |
3182 |
437.11 |
| Aug 15 2010 |
4232 |
371.08 |
| Aug 15 2010 |
7884 |
404.1 |
| Aug 01 2010 |
4142 |
371.08 |
| Aug 01 2010 |
3165 |
437.11 |
| Aug 01 2010 |
7516 |
404.1 |
| Jul 15 2010 |
2806 |
437.11 |
| Jul 15 2010 |
8876 |
437.11 |
| Jul 01 2010 |
3011 |
437.11 |
| Jul 01 2010 |
9254 |
437.11 |
| Jun 15 2010 |
2890 |
437.11 |
| Jun 15 2010 |
8823 |
437.11 |
| Jun 01 2010 |
2767 |
437.11 |
| Jun 01 2010 |
8205 |
437.11 |
| May 27 2010 |
2359 |
437.11 |
| May 27 2010 |
7495 |
437.11 |
| May 15 2010 |
2551 |
437.11 |
| May 15 2010 |
7687 |
437.11 |
| Apr 30 2010 |
7390 |
437.11 |
| Apr 15 2010 |
2569 |
437.11 |
| Apr 15 2010 |
6964 |
437.11 |
