| Apr 21 2017 |
14052 |
453.88 |
| Apr 21 2017 |
23027 |
560.24 |
| Apr 21 2017 |
25479 |
507.06 |
| Apr 14 2017 |
22991 |
554.72 |
| Apr 14 2017 |
14094 |
453.88 |
| Apr 14 2017 |
27121 |
521.11 |
| Apr 07 2017 |
14203 |
453.88 |
| Apr 07 2017 |
22783 |
554.72 |
| Apr 07 2017 |
26804 |
521.11 |
| Mar 31 2017 |
14538 |
453.88 |
| Mar 31 2017 |
22815 |
554.72 |
| Mar 31 2017 |
26981 |
521.11 |
| Mar 24 2017 |
22874 |
565.24 |
| Mar 24 2017 |
14413 |
453.88 |
| Mar 24 2017 |
28182 |
537.4 |
| Mar 17 2017 |
14498 |
453.88 |
| Mar 17 2017 |
23202 |
565.24 |
| Mar 17 2017 |
28380 |
537.4 |
| Mar 10 2017 |
14638 |
453.88 |
| Mar 10 2017 |
23327 |
568.74 |
| Mar 10 2017 |
29142 |
545.77 |
| Mar 03 2017 |
14536 |
453.88 |
| Mar 03 2017 |
23084 |
568.74 |
| Mar 03 2017 |
28985 |
545.77 |
| Feb 24 2017 |
16621 |
475.22 |
| Feb 24 2017 |
23319 |
568.74 |
| Feb 24 2017 |
27321 |
527.82 |
| Feb 17 2017 |
18325 |
496.62 |
| Feb 17 2017 |
24845 |
618.04 |
| Feb 17 2017 |
26446 |
519.86 |
| Feb 10 2017 |
18892 |
502.56 |
| Feb 10 2017 |
23457 |
567.69 |
| Feb 10 2017 |
25642 |
511.89 |
| Feb 03 2017 |
23406 |
567.69 |
| Feb 03 2017 |
18895 |
502.56 |
| Feb 03 2017 |
25588 |
511.89 |
| Jan 27 2017 |
18924 |
502.56 |
| Jan 27 2017 |
23396 |
567.69 |
| Jan 27 2017 |
25586 |
511.89 |
| Jan 20 2017 |
18903 |
502.56 |
| Jan 20 2017 |
23345 |
567.69 |
| Jan 20 2017 |
25538 |
511.89 |
| Jan 13 2017 |
23316 |
567.69 |
| Jan 13 2017 |
18912 |
502.56 |
| Jan 13 2017 |
25504 |
511.89 |
| Jan 06 2017 |
23316 |
567.69 |
| Jan 06 2017 |
18916 |
502.56 |
| Jan 06 2017 |
25508 |
511.89 |
| Dec 30 2016 |
18927 |
502.56 |
| Dec 30 2016 |
23317 |
567.69 |
| Dec 30 2016 |
25519 |
511.89 |
| Dec 23 2016 |
23317 |
567.69 |
| Dec 23 2016 |
18927 |
502.56 |
| Dec 23 2016 |
25519 |
511.89 |
| Dec 16 2016 |
23317 |
567.69 |
| Dec 16 2016 |
18919 |
502.56 |
| Dec 16 2016 |
25518 |
511.89 |
| Dec 09 2016 |
18923 |
502.56 |
| Dec 09 2016 |
23310 |
567.69 |
| Dec 09 2016 |
25518 |
511.89 |
| Dec 02 2016 |
18923 |
502.56 |
| Dec 02 2016 |
23310 |
567.69 |
| Dec 02 2016 |
25518 |
511.89 |
| Nov 25 2016 |
23310 |
567.69 |
| Nov 25 2016 |
18919 |
502.56 |
| Nov 25 2016 |
25515 |
511.89 |
| Nov 18 2016 |
18919 |
502.56 |
| Nov 18 2016 |
23310 |
567.69 |
| Nov 18 2016 |
25515 |
511.89 |
| Nov 11 2016 |
18919 |
502.56 |
| Nov 11 2016 |
23263 |
567.69 |
| Nov 11 2016 |
25491 |
511.89 |
| Nov 04 2016 |
18919 |
502.56 |
| Nov 04 2016 |
23263 |
567.69 |
| Nov 04 2016 |
25491 |
511.89 |
| Oct 28 2016 |
23274 |
567.69 |
| Oct 28 2016 |
18920 |
502.56 |
| Oct 28 2016 |
25505 |
511.89 |
| Oct 21 2016 |
18920 |
502.56 |
| Oct 21 2016 |
23303 |
567.69 |
| Oct 21 2016 |
25523 |
511.89 |
| Oct 14 2016 |
18856 |
502.56 |
| Oct 14 2016 |
23323 |
567.69 |
| Oct 14 2016 |
25485 |
511.89 |
| Oct 07 2016 |
23355 |
567.69 |
| Oct 07 2016 |
18881 |
502.56 |
| Oct 07 2016 |
25518 |
511.89 |
| Sep 30 2016 |
18938 |
502.56 |
| Sep 30 2016 |
23370 |
567.69 |
| Sep 30 2016 |
25551 |
511.89 |
| Sep 23 2016 |
18968 |
502.56 |
| Sep 23 2016 |
23055 |
567.69 |
| Sep 23 2016 |
25383 |
511.89 |
| Sep 16 2016 |
19080 |
502.56 |
| Sep 16 2016 |
22951 |
567.69 |
| Sep 16 2016 |
25412 |
511.89 |
| Sep 09 2016 |
19161 |
502.56 |
| Sep 09 2016 |
23071 |
567.69 |
| Sep 09 2016 |
25487 |
511.89 |
| Sep 02 2016 |
19340 |
502.56 |
| Sep 02 2016 |
23123 |
567.69 |
| Sep 02 2016 |
25619 |
511.89 |
| Aug 26 2016 |
19400 |
502.56 |
| Aug 26 2016 |
22936 |
567.69 |
| Aug 26 2016 |
25431 |
511.89 |
| Aug 19 2016 |
22951 |
567.69 |
| Aug 19 2016 |
19448 |
502.56 |
| Aug 19 2016 |
25461 |
511.89 |
| Aug 12 2016 |
19713 |
502.56 |
| Aug 12 2016 |
23024 |
567.69 |
| Aug 12 2016 |
27612 |
511.89 |
| Aug 05 2016 |
19610 |
502.56 |
| Aug 05 2016 |
23081 |
567.69 |
| Aug 05 2016 |
27754 |
511.89 |
| Jul 29 2016 |
22953 |
567.69 |
| Jul 29 2016 |
19653 |
502.56 |
| Jul 29 2016 |
27972 |
511.89 |
| Jul 22 2016 |
23099 |
567.69 |
| Jul 22 2016 |
19894 |
502.56 |
| Jul 22 2016 |
28243 |
511.89 |
| Jun 22 2016 |
23465 |
567.69 |
| Jun 22 2016 |
20155 |
502.56 |
| Jun 22 2016 |
29272 |
511.89 |
| Jun 15 2016 |
23801 |
567.69 |
| Jun 15 2016 |
20196 |
502.56 |
| Jun 15 2016 |
29593 |
511.89 |
| Jun 08 2016 |
20346 |
502.56 |
| Jun 08 2016 |
23931 |
567.69 |
| Jun 08 2016 |
29746 |
511.89 |
| Jun 01 2016 |
20394 |
502.56 |
| Jun 01 2016 |
24026 |
567.69 |
| Jun 01 2016 |
30040 |
511.89 |
| May 25 2016 |
20299 |
502.56 |
| May 25 2016 |
23968 |
567.69 |
| May 25 2016 |
29839 |
511.89 |
| May 18 2016 |
20476 |
502.56 |
| May 18 2016 |
24069 |
567.69 |
| May 18 2016 |
30079 |
511.89 |
| May 11 2016 |
24130 |
567.69 |
| May 11 2016 |
20396 |
502.56 |
| May 11 2016 |
30103 |
511.89 |
| May 04 2016 |
20276 |
502.56 |
| May 04 2016 |
25601 |
613.48 |
| May 04 2016 |
29986 |
511.89 |
| Apr 27 2016 |
21959 |
518.79 |
| Apr 27 2016 |
26524 |
652.65 |
| Apr 27 2016 |
33692 |
539.82 |
| Apr 20 2016 |
26384 |
652.65 |
| Apr 20 2016 |
21967 |
518.79 |
| Apr 20 2016 |
33590 |
539.82 |
| Apr 13 2016 |
22639 |
529.9 |
| Apr 13 2016 |
27141 |
652.65 |
| Apr 13 2016 |
38160 |
603.55 |
| Apr 06 2016 |
27833 |
652.65 |
| Apr 06 2016 |
22794 |
529.9 |
| Apr 06 2016 |
38677 |
603.55 |
| Mar 30 2016 |
27643 |
652.65 |
| Mar 30 2016 |
25988 |
591.95 |
| Mar 30 2016 |
37418 |
583.71 |
| Mar 23 2016 |
25883 |
591.95 |
| Mar 23 2016 |
28074 |
652.65 |
| Mar 23 2016 |
37492 |
583.71 |
| Mar 16 2016 |
25891 |
591.95 |
| Mar 16 2016 |
28704 |
689.36 |
| Mar 16 2016 |
39654 |
630.92 |
| Mar 09 2016 |
26441 |
618.22 |
| Mar 09 2016 |
25517 |
563.48 |
| Mar 09 2016 |
38447 |
599.97 |
| Mar 02 2016 |
25087 |
563.48 |
| Mar 02 2016 |
26338 |
618.22 |
| Mar 02 2016 |
37991 |
599.97 |
| Feb 24 2016 |
27408 |
716.05 |
| Feb 24 2016 |
24979 |
563.48 |
| Feb 24 2016 |
39149 |
639.77 |
| Feb 17 2016 |
27567 |
716.05 |
| Feb 17 2016 |
25282 |
563.48 |
| Feb 17 2016 |
39545 |
639.77 |
| Feb 10 2016 |
27827 |
652.35 |
| Feb 10 2016 |
27418 |
716.05 |
| Feb 10 2016 |
40151 |
684.2 |
| Feb 03 2016 |
26830 |
658 |
| Feb 03 2016 |
27779 |
652.35 |
| Feb 03 2016 |
39595 |
656.12 |
| Jan 27 2016 |
26707 |
658 |
| Jan 27 2016 |
27820 |
652.35 |
| Jan 27 2016 |
39500 |
656.12 |
| Jan 20 2016 |
26771 |
658 |
| Jan 20 2016 |
27835 |
652.35 |
| Jan 20 2016 |
39523 |
656.12 |
| Jan 13 2016 |
27872 |
652.35 |
| Jan 13 2016 |
26833 |
658 |
| Jan 13 2016 |
39587 |
656.12 |
| Jan 06 2016 |
26858 |
658 |
| Jan 06 2016 |
27872 |
652.35 |
| Jan 06 2016 |
39608 |
656.12 |
| Dec 30 2015 |
26845 |
658 |
| Dec 30 2015 |
27872 |
652.35 |
| Dec 30 2015 |
39590 |
656.12 |
| Dec 23 2015 |
26844 |
658 |
| Dec 23 2015 |
27867 |
652.35 |
| Dec 23 2015 |
39587 |
656.12 |
| Dec 16 2015 |
26844 |
658 |
| Dec 16 2015 |
27868 |
652.35 |
| Dec 16 2015 |
39588 |
656.12 |
| Dec 09 2015 |
26855 |
658 |
| Dec 09 2015 |
27869 |
652.35 |
| Dec 09 2015 |
39595 |
656.12 |
| Dec 02 2015 |
26857 |
658 |
| Dec 02 2015 |
27871 |
652.35 |
| Dec 02 2015 |
39597 |
656.12 |
| Nov 25 2015 |
27871 |
652.35 |
| Nov 25 2015 |
26858 |
658 |
| Nov 25 2015 |
39599 |
656.12 |
| Nov 18 2015 |
26858 |
658 |
| Nov 18 2015 |
27870 |
652.35 |
| Nov 18 2015 |
39598 |
656.12 |
| Nov 11 2015 |
26858 |
658 |
| Nov 11 2015 |
27835 |
652.35 |
| Nov 11 2015 |
39576 |
656.12 |
| Nov 04 2015 |
27835 |
652.35 |
| Nov 04 2015 |
26858 |
658 |
| Nov 04 2015 |
39576 |
656.12 |
| Oct 28 2015 |
26821 |
658 |
| Oct 28 2015 |
27838 |
652.35 |
| Oct 28 2015 |
39513 |
656.12 |
| Oct 21 2015 |
27725 |
652.35 |
| Oct 21 2015 |
26857 |
658 |
| Oct 21 2015 |
39469 |
656.12 |
| Oct 14 2015 |
27707 |
652.35 |
| Oct 14 2015 |
26723 |
658 |
| Oct 14 2015 |
39316 |
656.12 |
| Oct 07 2015 |
26637 |
658 |
| Oct 07 2015 |
27767 |
652.35 |
| Oct 07 2015 |
39324 |
656.12 |
| Sep 30 2015 |
26638 |
658 |
| Sep 30 2015 |
27787 |
652.35 |
| Sep 30 2015 |
39355 |
656.12 |
| Sep 23 2015 |
26605 |
658 |
| Sep 23 2015 |
27914 |
652.35 |
| Sep 23 2015 |
39368 |
656.12 |
| Sep 16 2015 |
27633 |
652.35 |
| Sep 16 2015 |
26551 |
658 |
| Sep 16 2015 |
39152 |
656.12 |
| Sep 09 2015 |
26483 |
658 |
| Sep 09 2015 |
27586 |
652.35 |
| Sep 09 2015 |
39068 |
656.12 |
| Sep 02 2015 |
26237 |
658 |
| Sep 02 2015 |
27733 |
652.35 |
| Sep 02 2015 |
39015 |
656.12 |
| Aug 26 2015 |
27927 |
652.35 |
| Aug 26 2015 |
26489 |
658 |
| Aug 26 2015 |
39206 |
656.12 |
| Aug 19 2015 |
26590 |
658 |
| Aug 19 2015 |
28165 |
652.35 |
| Aug 19 2015 |
39512 |
656.12 |
| Aug 12 2015 |
26748 |
658 |
| Aug 12 2015 |
28148 |
652.35 |
| Aug 12 2015 |
39701 |
656.12 |
| Aug 05 2015 |
26611 |
658 |
| Aug 05 2015 |
28197 |
652.35 |
| Aug 05 2015 |
39596 |
656.12 |
| Jul 29 2015 |
28124 |
652.35 |
| Jul 29 2015 |
26843 |
658 |
| Jul 29 2015 |
39880 |
656.12 |
| Jul 22 2015 |
26744 |
658 |
| Jul 22 2015 |
28051 |
652.35 |
| Jul 22 2015 |
39974 |
656.12 |
| Jul 15 2015 |
26877 |
658 |
| Jul 15 2015 |
28420 |
652.35 |
| Jul 15 2015 |
40226 |
656.12 |
| Jul 08 2015 |
26925 |
658 |
| Jul 08 2015 |
28490 |
652.35 |
| Jul 08 2015 |
40326 |
656.12 |
| Jul 01 2015 |
27081 |
658 |
| Jul 01 2015 |
28683 |
652.35 |
| Jul 01 2015 |
40519 |
656.12 |
| Jun 24 2015 |
27161 |
658 |
| Jun 24 2015 |
28672 |
652.35 |
| Jun 24 2015 |
40600 |
656.12 |
| Jun 17 2015 |
27241 |
658 |
| Jun 17 2015 |
28429 |
652.35 |
| Jun 17 2015 |
40502 |
656.12 |
| Jun 10 2015 |
28786 |
652.35 |
| Jun 10 2015 |
27249 |
658 |
| Jun 10 2015 |
40733 |
656.12 |
| Jun 03 2015 |
27277 |
658 |
| Jun 03 2015 |
28932 |
652.35 |
| Jun 03 2015 |
40987 |
656.12 |
| May 27 2015 |
27202 |
658 |
| May 27 2015 |
28620 |
652.35 |
| May 27 2015 |
40559 |
656.12 |
| May 20 2015 |
28034 |
615.7 |
| May 20 2015 |
27349 |
658 |
| May 20 2015 |
40103 |
632.62 |
| May 13 2015 |
27263 |
658 |
| May 13 2015 |
28415 |
615.7 |
| May 13 2015 |
40289 |
632.62 |
| May 06 2015 |
28157 |
615.7 |
| May 06 2015 |
26689 |
658 |
| May 06 2015 |
39785 |
632.62 |
| Apr 29 2015 |
26755 |
658 |
| Apr 29 2015 |
28508 |
615.7 |
| Apr 29 2015 |
39955 |
632.62 |
| Apr 22 2015 |
28638 |
615.7 |
| Apr 22 2015 |
25939 |
599.96 |
| Apr 22 2015 |
39620 |
611.76 |
| Apr 15 2015 |
25706 |
599.96 |
| Apr 15 2015 |
27905 |
615.7 |
| Apr 15 2015 |
38915 |
611.76 |
| Apr 08 2015 |
28094 |
615.7 |
| Apr 08 2015 |
26046 |
599.96 |
| Apr 08 2015 |
39131 |
611.76 |
| Apr 01 2015 |
26365 |
599.96 |
| Apr 01 2015 |
28290 |
615.7 |
| Apr 01 2015 |
39971 |
611.76 |
| Mar 25 2015 |
26081 |
599.96 |
| Mar 25 2015 |
27535 |
615.7 |
| Mar 25 2015 |
38900 |
611.76 |
| Mar 18 2015 |
25194 |
599.96 |
| Mar 18 2015 |
25605 |
597.37 |
| Mar 18 2015 |
36726 |
598.23 |
| Mar 11 2015 |
26238 |
597.37 |
| Mar 11 2015 |
25462 |
599.96 |
| Mar 11 2015 |
37679 |
598.23 |
| Mar 04 2015 |
25828 |
599.96 |
| Mar 04 2015 |
26726 |
597.37 |
| Mar 04 2015 |
38155 |
598.23 |
| Feb 25 2015 |
26724 |
597.37 |
| Feb 25 2015 |
25634 |
599.96 |
| Feb 25 2015 |
38148 |
598.23 |
| Feb 18 2015 |
26958 |
597.37 |
| Feb 18 2015 |
25773 |
599.96 |
| Feb 18 2015 |
38265 |
598.23 |
| Feb 11 2015 |
26943 |
597.37 |
| Feb 11 2015 |
25903 |
599.96 |
| Feb 11 2015 |
38287 |
598.23 |
| Feb 04 2015 |
27017 |
597.37 |
| Feb 04 2015 |
38260 |
597.37 |
| Jan 28 2015 |
26983 |
597.37 |
| Jan 28 2015 |
38222 |
597.37 |
| Jan 21 2015 |
27032 |
597.37 |
| Jan 21 2015 |
38273 |
597.37 |
| Jan 14 2015 |
27046 |
597.37 |
| Jan 14 2015 |
38261 |
597.37 |
| Jan 07 2015 |
27045 |
597.37 |
| Jan 07 2015 |
38255 |
597.37 |
| Dec 31 2014 |
27045 |
597.37 |
| Dec 31 2014 |
38287 |
597.37 |
| Dec 24 2014 |
27045 |
597.37 |
| Dec 24 2014 |
38287 |
597.37 |
| Dec 17 2014 |
27045 |
597.37 |
| Dec 17 2014 |
38274 |
597.37 |
| Dec 10 2014 |
27045 |
597.37 |
| Dec 10 2014 |
38275 |
597.37 |
| Dec 03 2014 |
27045 |
597.37 |
| Dec 03 2014 |
38275 |
597.37 |
| Nov 26 2014 |
27045 |
597.37 |
| Nov 26 2014 |
38275 |
597.37 |
| Nov 19 2014 |
27045 |
597.37 |
| Nov 19 2014 |
38273 |
597.37 |
| Nov 12 2014 |
27045 |
597.37 |
| Nov 12 2014 |
38276 |
597.37 |
| Nov 05 2014 |
27045 |
597.37 |
| Nov 05 2014 |
38278 |
597.37 |
| Oct 29 2014 |
27036 |
597.37 |
| Oct 29 2014 |
38272 |
597.37 |
| Oct 22 2014 |
26964 |
597.37 |
| Oct 22 2014 |
38263 |
597.37 |
| Oct 15 2014 |
26798 |
597.37 |
| Oct 15 2014 |
38117 |
597.37 |
| Oct 08 2014 |
26815 |
597.37 |
| Oct 08 2014 |
38085 |
597.37 |
| Oct 01 2014 |
26823 |
597.37 |
| Oct 01 2014 |
38164 |
597.37 |
| Sep 24 2014 |
26913 |
597.37 |
| Sep 24 2014 |
38124 |
597.37 |
| Sep 17 2014 |
26647 |
597.37 |
| Sep 17 2014 |
37976 |
597.37 |
| Sep 10 2014 |
26637 |
597.37 |
| Sep 10 2014 |
38038 |
597.37 |
| Sep 03 2014 |
26722 |
597.37 |
| Sep 03 2014 |
38063 |
597.37 |
| Aug 27 2014 |
26590 |
597.37 |
| Aug 27 2014 |
38167 |
597.37 |
| Aug 20 2014 |
26528 |
597.37 |
| Aug 20 2014 |
38192 |
597.37 |
| Aug 13 2014 |
26447 |
597.37 |
| Aug 13 2014 |
38355 |
597.37 |
| Aug 06 2014 |
26715 |
597.37 |
| Aug 06 2014 |
38545 |
597.37 |
| Jul 30 2014 |
26804 |
597.37 |
| Jul 30 2014 |
38827 |
597.37 |
| Jul 23 2014 |
26589 |
597.37 |
| Jul 23 2014 |
38504 |
597.37 |
| Jul 16 2014 |
26839 |
597.37 |
| Jul 16 2014 |
38477 |
597.37 |
| Jul 09 2014 |
26963 |
597.37 |
| Jul 09 2014 |
38591 |
597.37 |
| Jul 02 2014 |
27065 |
597.37 |
| Jul 02 2014 |
38893 |
597.37 |
| Jun 25 2014 |
27200 |
597.37 |
| Jun 25 2014 |
39146 |
597.37 |
| Jun 18 2014 |
27275 |
597.37 |
| Jun 18 2014 |
39152 |
597.37 |
