| Apr 07 2017 |
22582 |
551.26 |
| Apr 07 2017 |
29708 |
551.26 |
| Mar 31 2017 |
22950 |
551.26 |
| Mar 31 2017 |
29930 |
551.26 |
| Mar 24 2017 |
22653 |
551.26 |
| Mar 24 2017 |
29421 |
551.26 |
| Mar 17 2017 |
22757 |
551.26 |
| Mar 17 2017 |
29613 |
551.26 |
| Mar 10 2017 |
22878 |
551.26 |
| Mar 10 2017 |
29603 |
551.26 |
| Mar 03 2017 |
22730 |
551.26 |
| Mar 03 2017 |
29422 |
551.26 |
| Feb 24 2017 |
22593 |
551.26 |
| Feb 24 2017 |
29458 |
551.26 |
| Feb 17 2017 |
22302 |
551.26 |
| Feb 17 2017 |
29380 |
551.26 |
| Feb 10 2017 |
22341 |
551.26 |
| Feb 10 2017 |
29503 |
551.26 |
| Feb 03 2017 |
22352 |
551.26 |
| Feb 03 2017 |
29455 |
551.26 |
| Jan 27 2017 |
22392 |
551.26 |
| Jan 27 2017 |
29453 |
551.26 |
| Jan 20 2017 |
22382 |
551.26 |
| Jan 20 2017 |
29414 |
551.26 |
| Jan 13 2017 |
22403 |
551.26 |
| Jan 13 2017 |
29395 |
551.26 |
| Jan 06 2017 |
22410 |
551.26 |
| Jan 06 2017 |
29402 |
551.26 |
| Dec 30 2016 |
22421 |
551.26 |
| Dec 30 2016 |
29413 |
551.26 |
| Dec 23 2016 |
22421 |
551.26 |
| Dec 23 2016 |
29413 |
551.26 |
| Dec 16 2016 |
22405 |
551.26 |
| Dec 16 2016 |
29405 |
551.26 |
| Dec 09 2016 |
22399 |
551.26 |
| Dec 09 2016 |
29401 |
551.26 |
| Dec 02 2016 |
22399 |
551.26 |
| Dec 02 2016 |
29402 |
551.26 |
| Nov 25 2016 |
22395 |
551.26 |
| Nov 25 2016 |
29399 |
551.26 |
| Nov 18 2016 |
22395 |
551.26 |
| Nov 18 2016 |
29399 |
551.26 |
| Nov 11 2016 |
22395 |
551.26 |
| Nov 11 2016 |
29368 |
551.26 |
| Nov 04 2016 |
22395 |
551.26 |
| Nov 04 2016 |
29368 |
551.26 |
| Oct 28 2016 |
22396 |
551.26 |
| Oct 28 2016 |
29382 |
551.26 |
| Oct 21 2016 |
22393 |
551.26 |
| Oct 21 2016 |
29398 |
551.26 |
| Oct 14 2016 |
22302 |
551.26 |
| Oct 14 2016 |
29350 |
551.26 |
| Oct 07 2016 |
22332 |
551.26 |
| Oct 07 2016 |
29394 |
551.26 |
| Sep 30 2016 |
22398 |
551.26 |
| Sep 30 2016 |
29439 |
551.26 |
| Sep 23 2016 |
22473 |
551.26 |
| Sep 23 2016 |
29243 |
551.26 |
| Sep 16 2016 |
22583 |
551.26 |
| Sep 16 2016 |
29263 |
551.26 |
| Sep 09 2016 |
22689 |
551.26 |
| Sep 09 2016 |
29355 |
551.26 |
| Sep 02 2016 |
22867 |
551.26 |
| Sep 02 2016 |
29508 |
551.26 |
| Aug 26 2016 |
22918 |
551.26 |
| Aug 26 2016 |
29311 |
551.26 |
| Aug 19 2016 |
17139 |
476.95 |
| Aug 19 2016 |
21281 |
476.95 |
| Aug 12 2016 |
8019 |
450.59 |
| Aug 12 2016 |
16117 |
464.65 |
| Aug 12 2016 |
11144 |
429.61 |
| Aug 12 2016 |
17449 |
437.51 |
| Aug 05 2016 |
16049 |
464.65 |
| Aug 05 2016 |
8072 |
450.59 |
| Aug 05 2016 |
11184 |
429.61 |
| Aug 05 2016 |
17558 |
437.51 |
| Jul 29 2016 |
11049 |
429.61 |
| Jul 29 2016 |
8122 |
450.59 |
| Jul 29 2016 |
12531 |
430.64 |
| Jul 29 2016 |
15926 |
425.56 |
| Jul 22 2016 |
12844 |
445.71 |
| Jul 22 2016 |
9854 |
486.01 |
| Jul 22 2016 |
12733 |
430.64 |
| Jul 22 2016 |
16111 |
425.56 |
| Jun 22 2016 |
13056 |
445.71 |
| Jun 22 2016 |
13034 |
430.64 |
| Jun 22 2016 |
9767 |
486.01 |
| Jun 22 2016 |
17080 |
425.56 |
| Jun 15 2016 |
13239 |
445.71 |
| Jun 15 2016 |
13102 |
430.64 |
| Jun 15 2016 |
10105 |
486.01 |
| Jun 15 2016 |
17277 |
425.56 |
| Jun 08 2016 |
13202 |
430.64 |
| Jun 08 2016 |
10709 |
498.43 |
| Jun 08 2016 |
13273 |
445.71 |
| Jun 08 2016 |
17330 |
425.56 |
| Jun 01 2016 |
10880 |
498.43 |
| Jun 01 2016 |
13267 |
430.64 |
| Jun 01 2016 |
13350 |
445.71 |
| Jun 01 2016 |
17606 |
425.56 |
| May 25 2016 |
13246 |
430.64 |
| May 25 2016 |
11019 |
503.86 |
| May 25 2016 |
16567 |
475.46 |
| May 25 2016 |
17513 |
425.56 |
| May 18 2016 |
11118 |
503.86 |
| May 18 2016 |
13359 |
430.64 |
| May 18 2016 |
16671 |
475.46 |
| May 18 2016 |
17648 |
425.56 |
| May 11 2016 |
16733 |
475.46 |
| May 11 2016 |
13285 |
430.64 |
| May 11 2016 |
11013 |
503.86 |
| May 11 2016 |
17632 |
425.56 |
| May 04 2016 |
11003 |
503.86 |
| May 04 2016 |
13197 |
430.64 |
| May 04 2016 |
16668 |
475.46 |
| May 04 2016 |
17555 |
425.56 |
| Apr 27 2016 |
13435 |
430.64 |
| Apr 27 2016 |
11271 |
503.86 |
| Apr 27 2016 |
16894 |
475.46 |
| Apr 27 2016 |
17818 |
425.56 |
| Apr 20 2016 |
16787 |
475.46 |
| Apr 20 2016 |
11309 |
503.86 |
| Apr 20 2016 |
13470 |
430.64 |
| Apr 20 2016 |
17852 |
425.56 |
| Apr 13 2016 |
13353 |
430.64 |
| Apr 13 2016 |
11340 |
503.86 |
| Apr 13 2016 |
17168 |
475.46 |
| Apr 13 2016 |
17809 |
425.56 |
| Apr 06 2016 |
17604 |
475.46 |
| Apr 06 2016 |
13378 |
430.64 |
| Apr 06 2016 |
11524 |
503.86 |
| Apr 06 2016 |
18015 |
425.56 |
| Mar 30 2016 |
17425 |
475.46 |
| Mar 30 2016 |
13287 |
430.64 |
| Mar 30 2016 |
11181 |
503.86 |
| Mar 30 2016 |
17893 |
425.56 |
| Mar 23 2016 |
11586 |
503.86 |
| Mar 23 2016 |
13309 |
430.64 |
| Mar 23 2016 |
17704 |
475.46 |
| Mar 23 2016 |
18037 |
425.56 |
| Mar 16 2016 |
11544 |
503.86 |
| Mar 16 2016 |
13202 |
430.64 |
| Mar 16 2016 |
17864 |
475.46 |
| Mar 16 2016 |
17968 |
425.56 |
| Mar 09 2016 |
11611 |
503.86 |
| Mar 09 2016 |
13157 |
430.64 |
| Mar 09 2016 |
17988 |
475.46 |
| Mar 09 2016 |
18011 |
425.56 |
| Mar 02 2016 |
17731 |
475.46 |
| Mar 02 2016 |
11615 |
503.86 |
| Mar 02 2016 |
13135 |
430.64 |
| Mar 02 2016 |
17912 |
425.56 |
| Feb 24 2016 |
11550 |
503.86 |
| Feb 24 2016 |
13074 |
430.64 |
| Feb 24 2016 |
17683 |
475.46 |
| Feb 24 2016 |
17848 |
425.56 |
| Feb 17 2016 |
13132 |
430.64 |
| Feb 17 2016 |
11684 |
503.86 |
| Feb 17 2016 |
17909 |
475.46 |
| Feb 17 2016 |
18023 |
425.56 |
| Feb 10 2016 |
17793 |
475.46 |
| Feb 10 2016 |
11765 |
503.86 |
| Feb 10 2016 |
13142 |
430.64 |
| Feb 10 2016 |
18012 |
425.56 |
| Feb 03 2016 |
13124 |
430.64 |
| Feb 03 2016 |
11702 |
500.88 |
| Feb 03 2016 |
17772 |
475.46 |
| Feb 03 2016 |
18008 |
425.56 |
| Jan 27 2016 |
13104 |
430.64 |
| Jan 27 2016 |
11702 |
500.88 |
| Jan 27 2016 |
17837 |
475.46 |
| Jan 27 2016 |
18031 |
425.56 |
| Jan 20 2016 |
13133 |
430.64 |
| Jan 20 2016 |
11718 |
500.88 |
| Jan 20 2016 |
17835 |
475.46 |
| Jan 20 2016 |
18039 |
425.56 |
| Jan 13 2016 |
17852 |
475.46 |
| Jan 13 2016 |
13157 |
430.64 |
| Jan 13 2016 |
11718 |
500.88 |
| Jan 13 2016 |
18059 |
425.56 |
| Jan 06 2016 |
11718 |
500.88 |
| Jan 06 2016 |
13169 |
430.64 |
| Jan 06 2016 |
17852 |
475.46 |
| Jan 06 2016 |
18065 |
425.56 |
| Dec 30 2015 |
13170 |
430.64 |
| Dec 30 2015 |
11736 |
500.88 |
| Dec 30 2015 |
17852 |
475.46 |
| Dec 30 2015 |
18065 |
425.56 |
| Dec 23 2015 |
13169 |
430.64 |
| Dec 23 2015 |
11736 |
500.88 |
| Dec 23 2015 |
17849 |
475.46 |
| Dec 23 2015 |
18064 |
425.56 |
| Dec 16 2015 |
11736 |
500.88 |
| Dec 16 2015 |
13169 |
430.64 |
| Dec 16 2015 |
17849 |
475.46 |
| Dec 16 2015 |
18064 |
425.56 |
| Dec 09 2015 |
11736 |
500.88 |
| Dec 09 2015 |
13176 |
430.64 |
| Dec 09 2015 |
17850 |
475.46 |
| Dec 09 2015 |
18069 |
425.56 |
| Dec 02 2015 |
13177 |
430.64 |
| Dec 02 2015 |
11737 |
500.88 |
| Dec 02 2015 |
17852 |
475.46 |
| Dec 02 2015 |
18071 |
425.56 |
| Nov 25 2015 |
17852 |
475.46 |
| Nov 25 2015 |
13177 |
430.64 |
| Nov 25 2015 |
11737 |
500.88 |
| Nov 25 2015 |
18072 |
425.56 |
| Nov 18 2015 |
11737 |
500.88 |
| Nov 18 2015 |
13177 |
430.64 |
| Nov 18 2015 |
17852 |
475.46 |
| Nov 18 2015 |
18072 |
425.56 |
| Nov 11 2015 |
11737 |
500.88 |
| Nov 11 2015 |
13177 |
430.64 |
| Nov 11 2015 |
17824 |
475.46 |
| Nov 11 2015 |
18061 |
425.56 |
| Nov 04 2015 |
17824 |
475.46 |
| Nov 04 2015 |
11737 |
500.88 |
| Nov 04 2015 |
13177 |
430.64 |
| Nov 04 2015 |
18061 |
425.56 |
| Oct 28 2015 |
13156 |
430.64 |
| Oct 28 2015 |
11711 |
500.88 |
| Oct 28 2015 |
17826 |
475.46 |
| Oct 28 2015 |
18037 |
425.56 |
| Oct 21 2015 |
17768 |
475.46 |
| Oct 21 2015 |
11679 |
500.88 |
| Oct 21 2015 |
13170 |
430.64 |
| Oct 21 2015 |
18019 |
425.56 |
| Oct 14 2015 |
17762 |
475.46 |
| Oct 14 2015 |
13186 |
430.64 |
| Oct 14 2015 |
11679 |
500.88 |
| Oct 14 2015 |
18022 |
425.56 |
| Oct 07 2015 |
13161 |
430.64 |
| Oct 07 2015 |
11689 |
500.88 |
| Oct 07 2015 |
17789 |
475.46 |
| Oct 07 2015 |
18021 |
425.56 |
| Sep 30 2015 |
13155 |
430.64 |
| Sep 30 2015 |
11713 |
500.88 |
| Sep 30 2015 |
17802 |
475.46 |
| Sep 30 2015 |
18038 |
425.56 |
| Sep 23 2015 |
11589 |
500.88 |
| Sep 23 2015 |
13148 |
430.64 |
| Sep 23 2015 |
17907 |
475.46 |
| Sep 23 2015 |
18084 |
425.56 |
| Sep 16 2015 |
17728 |
475.46 |
| Sep 16 2015 |
13145 |
430.64 |
| Sep 16 2015 |
11535 |
500.88 |
| Sep 16 2015 |
18009 |
425.56 |
| Sep 09 2015 |
11440 |
500.88 |
| Sep 09 2015 |
13139 |
430.64 |
| Sep 09 2015 |
17683 |
475.46 |
| Sep 09 2015 |
17968 |
425.56 |
| Sep 02 2015 |
11735 |
513.45 |
| Sep 02 2015 |
13700 |
437.27 |
| Sep 02 2015 |
19986 |
498.39 |
| Sep 02 2015 |
19759 |
437.27 |
| Aug 26 2015 |
20172 |
498.39 |
| Aug 26 2015 |
16773 |
465.81 |
| Aug 26 2015 |
11987 |
513.45 |
| Aug 26 2015 |
22372 |
453.71 |
| Aug 19 2015 |
16837 |
465.81 |
| Aug 19 2015 |
11894 |
513.45 |
| Aug 19 2015 |
20403 |
498.39 |
| Aug 19 2015 |
22596 |
453.71 |
| Aug 12 2015 |
20043 |
500.03 |
| Aug 12 2015 |
12004 |
513.45 |
| Aug 12 2015 |
20394 |
498.39 |
| Aug 12 2015 |
26044 |
476.56 |
| Aug 05 2015 |
19963 |
500.03 |
| Aug 05 2015 |
11923 |
513.45 |
| Aug 05 2015 |
20480 |
498.39 |
| Aug 05 2015 |
25997 |
476.56 |
| Jul 29 2015 |
20432 |
498.39 |
| Jul 29 2015 |
23603 |
547.33 |
| Jul 29 2015 |
11790 |
513.45 |
| Jul 29 2015 |
29091 |
498.46 |
| Jul 22 2015 |
22560 |
532.24 |
| Jul 22 2015 |
11802 |
510.79 |
| Jul 22 2015 |
23544 |
534.97 |
| Jul 22 2015 |
27893 |
488.76 |
| Jul 15 2015 |
19546 |
492.77 |
| Jul 15 2015 |
11997 |
510.79 |
| Jul 15 2015 |
23875 |
534.97 |
| Jul 15 2015 |
26289 |
475.17 |
| Jul 08 2015 |
12053 |
510.79 |
| Jul 08 2015 |
17520 |
469.92 |
| Jul 08 2015 |
23974 |
534.97 |
| Jul 08 2015 |
26439 |
475.17 |
| Jul 01 2015 |
17234 |
465.86 |
| Jul 01 2015 |
12194 |
510.79 |
| Jul 01 2015 |
24125 |
534.97 |
| Jul 01 2015 |
26541 |
475.17 |
| Jun 24 2015 |
12168 |
510.79 |
| Jun 24 2015 |
17301 |
465.86 |
| Jun 24 2015 |
24164 |
534.97 |
| Jun 24 2015 |
26642 |
475.17 |
| Jun 17 2015 |
11789 |
504.54 |
| Jun 17 2015 |
17325 |
465.86 |
| Jun 17 2015 |
23990 |
534.97 |
| Jun 17 2015 |
25929 |
469.92 |
| Jun 10 2015 |
24252 |
534.97 |
| Jun 10 2015 |
11911 |
504.54 |
| Jun 10 2015 |
17344 |
465.86 |
| Jun 10 2015 |
25970 |
469.92 |
| Jun 03 2015 |
17326 |
465.86 |
| Jun 03 2015 |
11800 |
504.54 |
| Jun 03 2015 |
24407 |
534.97 |
| Jun 03 2015 |
26128 |
469.92 |
| May 27 2015 |
10952 |
488.96 |
| May 27 2015 |
17314 |
465.86 |
| May 27 2015 |
25304 |
465.86 |
| May 20 2015 |
10938 |
488.96 |
| May 20 2015 |
17339 |
465.86 |
| May 20 2015 |
25338 |
465.86 |
| May 13 2015 |
17255 |
465.86 |
| May 13 2015 |
10924 |
488.96 |
| May 13 2015 |
25461 |
465.86 |
| May 06 2015 |
10328 |
488.96 |
| May 06 2015 |
16895 |
465.86 |
| May 06 2015 |
25053 |
465.86 |
| Apr 29 2015 |
17016 |
465.86 |
| Apr 29 2015 |
10665 |
488.96 |
| Apr 29 2015 |
25245 |
465.86 |
| Apr 22 2015 |
17085 |
465.86 |
| Apr 22 2015 |
10874 |
488.96 |
| Apr 22 2015 |
25346 |
465.86 |
| Apr 15 2015 |
10724 |
488.96 |
| Apr 15 2015 |
16937 |
465.86 |
| Apr 15 2015 |
25060 |
465.86 |
| Apr 08 2015 |
17186 |
465.86 |
| Apr 08 2015 |
10758 |
488.96 |
| Apr 08 2015 |
25180 |
465.86 |
| Apr 01 2015 |
10740 |
488.96 |
| Apr 01 2015 |
17342 |
465.86 |
| Apr 01 2015 |
25617 |
465.86 |
| Mar 25 2015 |
17158 |
465.86 |
| Mar 25 2015 |
10593 |
488.96 |
| Mar 25 2015 |
24891 |
465.86 |
| Mar 18 2015 |
16778 |
465.86 |
| Mar 18 2015 |
24152 |
465.86 |
| Mar 11 2015 |
16939 |
465.86 |
| Mar 11 2015 |
24838 |
465.86 |
| Mar 04 2015 |
17179 |
465.86 |
| Mar 04 2015 |
25114 |
465.86 |
| Feb 25 2015 |
17063 |
465.86 |
| Feb 25 2015 |
25114 |
465.86 |
| Feb 18 2015 |
17152 |
465.86 |
| Feb 18 2015 |
25204 |
465.86 |
| Feb 11 2015 |
17216 |
465.86 |
| Feb 11 2015 |
25202 |
465.86 |
| Feb 04 2015 |
17205 |
465.86 |
| Feb 04 2015 |
25243 |
465.86 |
| Jan 28 2015 |
17251 |
465.86 |
| Jan 28 2015 |
25241 |
465.86 |
| Jan 21 2015 |
17233 |
465.86 |
| Jan 21 2015 |
25272 |
465.86 |
| Jan 14 2015 |
17221 |
465.86 |
| Jan 14 2015 |
25274 |
465.86 |
| Jan 07 2015 |
17195 |
465.86 |
| Jan 07 2015 |
25243 |
465.86 |
| Dec 31 2014 |
17196 |
465.86 |
| Dec 31 2014 |
25254 |
465.86 |
| Dec 24 2014 |
17196 |
465.86 |
| Dec 24 2014 |
25254 |
465.86 |
| Dec 17 2014 |
17177 |
465.86 |
| Dec 17 2014 |
25247 |
465.86 |
| Dec 10 2014 |
17178 |
465.86 |
| Dec 10 2014 |
25248 |
465.86 |
| Dec 03 2014 |
17178 |
465.86 |
| Dec 03 2014 |
25248 |
465.86 |
| Nov 26 2014 |
17178 |
465.86 |
| Nov 26 2014 |
25248 |
465.86 |
| Nov 19 2014 |
17178 |
465.86 |
| Nov 19 2014 |
25248 |
465.86 |
| Nov 12 2014 |
17178 |
465.86 |
| Nov 12 2014 |
25248 |
465.86 |
| Nov 05 2014 |
17178 |
465.86 |
| Nov 05 2014 |
25249 |
465.86 |
| Oct 29 2014 |
17178 |
465.86 |
| Oct 29 2014 |
25244 |
465.86 |
| Oct 22 2014 |
17111 |
465.86 |
| Oct 22 2014 |
25245 |
465.86 |
| Oct 15 2014 |
17089 |
465.86 |
| Oct 15 2014 |
25159 |
465.86 |
| Oct 08 2014 |
17061 |
465.86 |
| Oct 08 2014 |
25152 |
465.86 |
| Oct 01 2014 |
17102 |
465.86 |
| Oct 01 2014 |
25199 |
465.86 |
| Sep 24 2014 |
17030 |
465.86 |
| Sep 24 2014 |
25222 |
465.86 |
| Sep 17 2014 |
17097 |
465.86 |
| Sep 17 2014 |
25165 |
465.86 |
| Sep 10 2014 |
16943 |
465.86 |
| Sep 10 2014 |
25186 |
465.86 |
| Sep 03 2014 |
16948 |
465.86 |
| Sep 03 2014 |
25260 |
465.86 |
| Aug 27 2014 |
17058 |
465.86 |
| Aug 27 2014 |
25305 |
465.86 |
| Aug 20 2014 |
16968 |
465.86 |
| Aug 20 2014 |
25347 |
465.86 |
| Aug 13 2014 |
17036 |
465.86 |
| Aug 13 2014 |
25396 |
465.86 |
| Aug 06 2014 |
17115 |
465.86 |
| Aug 06 2014 |
25520 |
465.86 |
| Jul 30 2014 |
17126 |
465.86 |
| Jul 30 2014 |
25685 |
465.86 |
| Jul 23 2014 |
18283 |
480.98 |
| Jul 23 2014 |
27584 |
480.98 |
| Jul 16 2014 |
20208 |
503.41 |
| Jul 16 2014 |
30556 |
503.41 |
| Jul 09 2014 |
20372 |
503.41 |
| Jul 09 2014 |
30629 |
503.41 |
| Jul 02 2014 |
22045 |
523.06 |
| Jul 02 2014 |
33182 |
523.06 |
| Jun 25 2014 |
22224 |
523.06 |
| Jun 25 2014 |
33354 |
523.06 |
| Jun 18 2014 |
22385 |
523.06 |
| Jun 18 2014 |
33396 |
523.06 |
