| Aug 05 2015 |
25737 |
608.32 |
| Aug 05 2015 |
38263 |
608.32 |
| Jul 29 2015 |
24758 |
571.13 |
| Jul 29 2015 |
36531 |
571.13 |
| Jul 22 2015 |
24813 |
574.56 |
| Jul 22 2015 |
36828 |
574.56 |
| Jul 15 2015 |
24313 |
560.54 |
| Jul 15 2015 |
36046 |
560.54 |
| Jul 08 2015 |
24386 |
560.54 |
| Jul 08 2015 |
36188 |
560.54 |
| Jul 01 2015 |
23935 |
549.8 |
| Jul 01 2015 |
35426 |
549.8 |
| Jun 24 2015 |
24007 |
549.8 |
| Jun 24 2015 |
35530 |
549.8 |
| Jun 17 2015 |
24100 |
549.8 |
| Jun 17 2015 |
35518 |
549.8 |
| Jun 10 2015 |
24097 |
549.8 |
| Jun 10 2015 |
35687 |
549.8 |
| Jun 03 2015 |
24070 |
548.14 |
| Jun 03 2015 |
35787 |
548.14 |
| May 27 2015 |
24003 |
548.14 |
| May 27 2015 |
35428 |
548.14 |
| May 20 2015 |
24099 |
548.14 |
| May 20 2015 |
35511 |
548.14 |
| May 13 2015 |
23985 |
548.14 |
| May 13 2015 |
35629 |
548.14 |
| May 06 2015 |
23516 |
548.14 |
| May 06 2015 |
35202 |
548.14 |
| Apr 29 2015 |
23441 |
544.38 |
| Apr 29 2015 |
35085 |
544.38 |
| Apr 22 2015 |
23586 |
544.38 |
| Apr 22 2015 |
35288 |
544.38 |
| Apr 15 2015 |
23394 |
544.38 |
| Apr 15 2015 |
34769 |
544.38 |
| Apr 08 2015 |
23709 |
544.38 |
| Apr 08 2015 |
34969 |
544.38 |
| Apr 01 2015 |
23972 |
544.38 |
| Apr 01 2015 |
35656 |
544.38 |
| Mar 25 2015 |
23702 |
544.38 |
| Mar 25 2015 |
34679 |
544.38 |
| Mar 18 2015 |
22978 |
544.38 |
| Mar 18 2015 |
33334 |
544.38 |
| Mar 11 2015 |
23210 |
544.38 |
| Mar 11 2015 |
34212 |
544.38 |
| Mar 04 2015 |
23538 |
544.38 |
| Mar 04 2015 |
34635 |
544.38 |
| Feb 25 2015 |
23367 |
544.38 |
| Feb 25 2015 |
34629 |
544.38 |
| Feb 18 2015 |
23491 |
544.38 |
| Feb 18 2015 |
34731 |
544.38 |
| Feb 11 2015 |
23613 |
544.38 |
| Feb 11 2015 |
34756 |
544.38 |
| Feb 04 2015 |
23598 |
544.38 |
| Feb 04 2015 |
34792 |
544.38 |
| Jan 28 2015 |
23618 |
544.38 |
| Jan 28 2015 |
34748 |
544.38 |
| Jan 21 2015 |
23596 |
544.38 |
| Jan 21 2015 |
34795 |
544.38 |
| Jan 14 2015 |
23589 |
544.38 |
| Jan 14 2015 |
34799 |
544.38 |
| Jan 07 2015 |
23575 |
544.38 |
| Jan 07 2015 |
34784 |
544.38 |
| Dec 31 2014 |
23577 |
544.38 |
| Dec 31 2014 |
34812 |
544.38 |
| Dec 24 2014 |
23577 |
544.38 |
| Dec 24 2014 |
34812 |
544.38 |
| Dec 17 2014 |
23556 |
544.38 |
| Dec 17 2014 |
34801 |
544.38 |
| Dec 10 2014 |
23557 |
544.38 |
| Dec 10 2014 |
34802 |
544.38 |
| Dec 03 2014 |
23557 |
544.38 |
| Dec 03 2014 |
34802 |
544.38 |
| Nov 26 2014 |
23557 |
544.38 |
| Nov 26 2014 |
34802 |
544.38 |
| Nov 19 2014 |
23557 |
544.38 |
| Nov 19 2014 |
34801 |
544.38 |
| Nov 12 2014 |
23558 |
544.38 |
| Nov 12 2014 |
34804 |
544.38 |
| Nov 05 2014 |
23558 |
544.38 |
| Nov 05 2014 |
34806 |
544.38 |
| Oct 29 2014 |
23558 |
544.38 |
| Oct 29 2014 |
34799 |
544.38 |
| Oct 22 2014 |
23450 |
544.38 |
| Oct 22 2014 |
34788 |
544.38 |
| Oct 15 2014 |
23429 |
544.38 |
| Oct 15 2014 |
34653 |
544.38 |
| Oct 08 2014 |
23390 |
544.38 |
| Oct 08 2014 |
34638 |
544.38 |
| Oct 01 2014 |
23431 |
544.38 |
| Oct 01 2014 |
34705 |
544.38 |
| Sep 24 2014 |
23280 |
544.38 |
| Sep 24 2014 |
34695 |
544.38 |
| Sep 17 2014 |
23331 |
544.38 |
| Sep 17 2014 |
34574 |
544.38 |
| Sep 10 2014 |
23345 |
548.14 |
| Sep 10 2014 |
34952 |
548.14 |
| Sep 03 2014 |
23245 |
548.14 |
| Sep 03 2014 |
34989 |
548.14 |
| Aug 27 2014 |
23412 |
548.14 |
| Aug 27 2014 |
35099 |
548.14 |
| Aug 20 2014 |
23323 |
548.14 |
| Aug 20 2014 |
35155 |
548.14 |
| Aug 13 2014 |
23478 |
548.14 |
| Aug 13 2014 |
35273 |
548.14 |
| Aug 06 2014 |
23571 |
548.14 |
| Aug 06 2014 |
35435 |
548.14 |
| Jul 30 2014 |
24501 |
566.4 |
| Jul 30 2014 |
37099 |
566.4 |
| Jul 23 2014 |
23930 |
560.94 |
| Jul 23 2014 |
36370 |
560.94 |
| Jul 16 2014 |
24240 |
568.51 |
| Jul 16 2014 |
36903 |
568.51 |
| Jul 09 2014 |
24422 |
568.51 |
| Jul 09 2014 |
36982 |
568.51 |
| Jul 02 2014 |
24940 |
576.76 |
| Jul 02 2014 |
37807 |
576.76 |
| Jun 25 2014 |
25141 |
576.76 |
| Jun 25 2014 |
38037 |
576.76 |
| Jun 18 2014 |
25304 |
576.76 |
| Jun 18 2014 |
38056 |
576.76 |
