| Sep 21 2023 |
2674 |
388.55 |
| Sep 21 2023 |
4741 |
388.55 |
| Sep 14 2023 |
2690 |
388.55 |
| Sep 14 2023 |
4814 |
388.55 |
| Sep 07 2023 |
2752 |
388.55 |
| Sep 07 2023 |
4885 |
388.55 |
| Aug 31 2023 |
2720 |
388.55 |
| Aug 31 2023 |
4874 |
388.55 |
| Aug 24 2023 |
2721 |
388.55 |
| Aug 24 2023 |
4787 |
388.55 |
| Aug 17 2023 |
2802 |
388.55 |
| Aug 17 2023 |
4843 |
388.55 |
| Aug 10 2023 |
2861 |
388.55 |
| Aug 10 2023 |
4876 |
388.55 |
| Aug 03 2023 |
2844 |
388.55 |
| Aug 03 2023 |
4880 |
388.55 |
| Jul 27 2023 |
2881 |
388.55 |
| Jul 27 2023 |
4876 |
388.55 |
| Jul 20 2023 |
2942 |
388.55 |
| Jul 20 2023 |
4608 |
388.55 |
| Jul 13 2023 |
2950 |
388.55 |
| Jul 13 2023 |
4618 |
388.55 |
| Jul 06 2023 |
2963 |
388.55 |
| Jul 06 2023 |
4589 |
388.55 |
| Jun 29 2023 |
2993 |
388.55 |
| Jun 29 2023 |
4597 |
388.55 |
| Jun 22 2023 |
3035 |
388.55 |
| Jun 22 2023 |
4611 |
388.55 |
| Jun 15 2023 |
3077 |
388.55 |
| Jun 15 2023 |
4597 |
388.55 |
| Jun 08 2023 |
3077 |
388.55 |
| Jun 08 2023 |
4615 |
388.55 |
| Jun 01 2023 |
3066 |
388.55 |
| Jun 01 2023 |
4609 |
388.55 |
| May 25 2023 |
3068 |
388.55 |
| May 25 2023 |
4489 |
388.55 |
| May 18 2023 |
3051 |
388.55 |
| May 18 2023 |
4460 |
388.55 |
| May 11 2023 |
3009 |
388.55 |
| May 11 2023 |
4435 |
388.55 |
| May 04 2023 |
2949 |
388.55 |
| May 04 2023 |
4296 |
388.55 |
| Apr 27 2023 |
2959 |
388.55 |
| Apr 27 2023 |
4330 |
388.55 |
| Apr 20 2023 |
2959 |
388.55 |
| Apr 20 2023 |
4332 |
388.55 |
| Apr 13 2023 |
2946 |
388.55 |
| Apr 13 2023 |
4349 |
388.55 |
| Apr 06 2023 |
2969 |
388.55 |
| Apr 06 2023 |
4258 |
388.55 |
| Mar 30 2023 |
2953 |
388.55 |
| Mar 30 2023 |
4092 |
388.55 |
| Mar 23 2023 |
2965 |
388.55 |
| Mar 23 2023 |
4087 |
388.55 |
| Mar 16 2023 |
2935 |
388.55 |
| Mar 16 2023 |
4066 |
388.55 |
| Mar 09 2023 |
2936 |
388.55 |
| Mar 09 2023 |
4051 |
388.55 |
| Mar 02 2023 |
2909 |
388.55 |
| Mar 02 2023 |
4039 |
388.55 |
| Feb 23 2023 |
2907 |
388.55 |
| Feb 23 2023 |
4028 |
388.55 |
| Feb 16 2023 |
2909 |
388.55 |
| Feb 16 2023 |
4038 |
388.55 |
| Feb 09 2023 |
2909 |
388.55 |
| Feb 09 2023 |
3895 |
388.55 |
| Feb 02 2023 |
2892 |
388.55 |
| Feb 02 2023 |
3864 |
388.55 |
| Jan 26 2023 |
2882 |
388.55 |
| Jan 26 2023 |
3802 |
388.55 |
| Jan 19 2023 |
2878 |
388.55 |
| Jan 19 2023 |
3791 |
388.55 |
| Jan 12 2023 |
2872 |
388.55 |
| Jan 12 2023 |
3785 |
388.55 |
| Jan 05 2023 |
2872 |
388.55 |
| Jan 05 2023 |
3800 |
388.55 |
| Dec 29 2022 |
2873 |
388.55 |
| Dec 29 2022 |
3801 |
388.55 |
| Dec 22 2022 |
2873 |
388.55 |
| Dec 22 2022 |
3801 |
388.55 |
| Dec 15 2022 |
2873 |
388.55 |
| Dec 15 2022 |
3804 |
388.55 |
| Dec 08 2022 |
2874 |
388.55 |
| Dec 08 2022 |
3806 |
388.55 |
| Dec 01 2022 |
2874 |
388.55 |
| Dec 01 2022 |
3806 |
388.55 |
| Nov 24 2022 |
2874 |
388.55 |
| Nov 24 2022 |
3807 |
388.55 |
| Nov 17 2022 |
2870 |
388.55 |
| Nov 17 2022 |
3806 |
388.55 |
| Nov 10 2022 |
2871 |
388.55 |
| Nov 10 2022 |
3806 |
388.55 |
| Nov 03 2022 |
2873 |
388.55 |
| Nov 03 2022 |
3802 |
388.55 |
| Oct 27 2022 |
2870 |
388.55 |
| Oct 27 2022 |
3803 |
388.55 |
| Oct 20 2022 |
2871 |
388.55 |
| Oct 20 2022 |
3830 |
388.55 |
| Oct 13 2022 |
2871 |
388.55 |
| Oct 13 2022 |
3803 |
388.55 |
| Oct 06 2022 |
2874 |
388.55 |
| Oct 06 2022 |
3783 |
388.55 |
| Sep 29 2022 |
2870 |
388.55 |
| Sep 29 2022 |
3767 |
388.55 |
| Sep 22 2022 |
2864 |
388.55 |
| Sep 22 2022 |
3763 |
388.55 |
| Sep 15 2022 |
2859 |
388.55 |
| Sep 15 2022 |
3786 |
388.55 |
| Sep 08 2022 |
2849 |
388.55 |
| Sep 08 2022 |
3763 |
388.55 |
| Sep 01 2022 |
2810 |
388.55 |
| Sep 01 2022 |
3764 |
388.55 |
| Aug 25 2022 |
2788 |
388.55 |
| Aug 25 2022 |
3758 |
388.55 |
| Aug 18 2022 |
2800 |
388.55 |
| Aug 18 2022 |
3762 |
388.55 |
| Aug 11 2022 |
2800 |
388.55 |
| Aug 11 2022 |
3680 |
388.55 |
| Aug 04 2022 |
2791 |
388.55 |
| Aug 04 2022 |
3668 |
388.55 |
| Jul 28 2022 |
2749 |
388.55 |
| Jul 28 2022 |
3637 |
388.55 |
| Jul 21 2022 |
2740 |
388.55 |
| Jul 21 2022 |
3626 |
388.55 |
| Jul 14 2022 |
2729 |
388.55 |
| Jul 14 2022 |
3639 |
388.55 |
| Jul 07 2022 |
2725 |
388.55 |
| Jul 07 2022 |
3542 |
388.55 |
| Jun 30 2022 |
2734 |
388.55 |
| Jun 30 2022 |
3543 |
388.55 |
| Jun 23 2022 |
2734 |
388.55 |
| Jun 23 2022 |
3535 |
388.55 |
| Jun 16 2022 |
2735 |
388.55 |
| Jun 16 2022 |
3539 |
388.55 |
| Jun 09 2022 |
2724 |
388.55 |
| Jun 09 2022 |
3589 |
388.55 |
| Jun 02 2022 |
2712 |
388.55 |
| Jun 02 2022 |
3586 |
388.55 |
| May 26 2022 |
2692 |
388.55 |
| May 26 2022 |
3576 |
388.55 |
| May 19 2022 |
2642 |
388.55 |
| May 19 2022 |
3576 |
388.55 |
| May 12 2022 |
2637 |
388.55 |
| May 12 2022 |
3549 |
388.55 |
| May 05 2022 |
2611 |
388.55 |
| May 05 2022 |
3317 |
388.55 |
| Apr 28 2022 |
2608 |
388.55 |
| Apr 28 2022 |
3511 |
388.55 |
| Apr 21 2022 |
2512 |
388.55 |
| Apr 21 2022 |
3260 |
388.55 |
| Apr 14 2022 |
2496 |
388.55 |
| Apr 14 2022 |
3280 |
388.55 |
| Apr 07 2022 |
2491 |
388.55 |
| Apr 07 2022 |
3291 |
388.55 |
| Mar 31 2022 |
2494 |
388.55 |
| Mar 31 2022 |
3205 |
388.55 |
| Mar 24 2022 |
2472 |
388.55 |
| Mar 24 2022 |
3206 |
388.55 |
| Mar 17 2022 |
2458 |
388.55 |
| Mar 17 2022 |
3211 |
388.55 |
| Mar 10 2022 |
2444 |
388.55 |
| Mar 10 2022 |
3171 |
388.55 |
| Mar 03 2022 |
2429 |
388.55 |
| Mar 03 2022 |
3069 |
388.55 |
| Feb 24 2022 |
2397 |
388.55 |
| Feb 24 2022 |
2996 |
388.55 |
| Sep 08 2017 |
5907 |
393.23 |
| Sep 08 2017 |
8458 |
393.23 |
| Sep 01 2017 |
5998 |
393.23 |
| Sep 01 2017 |
8452 |
393.23 |
| Aug 25 2017 |
6011 |
393.23 |
| Aug 25 2017 |
8813 |
393.23 |
| Aug 18 2017 |
6060 |
393.23 |
| Aug 18 2017 |
8893 |
393.23 |
| Aug 11 2017 |
6015 |
393.23 |
| Aug 11 2017 |
8916 |
393.23 |
| Aug 04 2017 |
6103 |
393.23 |
| Aug 04 2017 |
8982 |
393.23 |
| Jul 28 2017 |
6141 |
393.23 |
| Jul 28 2017 |
9088 |
393.23 |
| Jul 21 2017 |
6251 |
393.23 |
| Jul 21 2017 |
9247 |
393.23 |
| Jul 14 2017 |
6315 |
393.23 |
| Jul 14 2017 |
9319 |
393.23 |
| Jul 07 2017 |
6359 |
393.23 |
| Jul 07 2017 |
9363 |
393.23 |
| Jun 30 2017 |
6393 |
393.23 |
| Jun 30 2017 |
9400 |
393.23 |
| Jun 23 2017 |
7354 |
393.23 |
| Jun 23 2017 |
9507 |
393.23 |
| Jun 16 2017 |
7460 |
393.23 |
| Jun 16 2017 |
9518 |
393.23 |
| Jun 09 2017 |
7490 |
393.23 |
| Jun 09 2017 |
9406 |
393.23 |
| Jun 02 2017 |
7542 |
393.23 |
| Jun 02 2017 |
9621 |
393.23 |
| May 26 2017 |
7613 |
393.23 |
| May 26 2017 |
9658 |
393.23 |
| May 19 2017 |
7658 |
393.23 |
| May 19 2017 |
9760 |
393.23 |
| May 12 2017 |
7817 |
393.23 |
| May 12 2017 |
9844 |
393.23 |
| May 05 2017 |
7834 |
393.23 |
| May 05 2017 |
9891 |
393.23 |
| Apr 28 2017 |
7685 |
393.23 |
| Apr 28 2017 |
9807 |
393.23 |
| Apr 21 2017 |
7839 |
393.23 |
| Apr 21 2017 |
9901 |
393.23 |
| Apr 14 2017 |
7879 |
393.23 |
| Apr 14 2017 |
9935 |
393.23 |
| Apr 07 2017 |
7970 |
393.23 |
| Apr 07 2017 |
9789 |
393.23 |
| Mar 31 2017 |
8198 |
393.23 |
| Mar 31 2017 |
9968 |
393.23 |
| Mar 24 2017 |
8124 |
393.23 |
| Mar 24 2017 |
9850 |
393.23 |
| Mar 17 2017 |
8203 |
393.23 |
| Mar 17 2017 |
9920 |
393.23 |
| Mar 10 2017 |
8310 |
393.23 |
| Mar 10 2017 |
9992 |
393.23 |
| Mar 03 2017 |
8256 |
393.23 |
| Mar 03 2017 |
9966 |
393.23 |
| Feb 24 2017 |
8208 |
393.23 |
| Feb 24 2017 |
10022 |
393.23 |
| Feb 17 2017 |
8052 |
393.23 |
| Feb 17 2017 |
10070 |
393.23 |
| Feb 10 2017 |
8077 |
393.23 |
| Feb 10 2017 |
10128 |
393.23 |
| Feb 03 2017 |
8095 |
393.23 |
| Feb 03 2017 |
10139 |
393.23 |
| Jan 27 2017 |
8102 |
393.23 |
| Jan 27 2017 |
10147 |
393.23 |
| Jan 20 2017 |
8099 |
393.23 |
| Jan 20 2017 |
10127 |
393.23 |
| Jan 13 2017 |
8104 |
393.23 |
| Jan 13 2017 |
10135 |
393.23 |
| Jan 06 2017 |
8092 |
393.23 |
| Jan 06 2017 |
10114 |
393.23 |
| Dec 30 2016 |
8095 |
393.23 |
| Dec 30 2016 |
10114 |
393.23 |
| Dec 23 2016 |
8095 |
393.23 |
| Dec 23 2016 |
10114 |
393.23 |
| Dec 16 2016 |
8098 |
393.23 |
| Dec 16 2016 |
10113 |
393.23 |
| Dec 09 2016 |
8099 |
393.23 |
| Dec 09 2016 |
10116 |
393.23 |
| Dec 02 2016 |
8099 |
393.23 |
| Dec 02 2016 |
10117 |
393.23 |
| Nov 25 2016 |
8094 |
393.23 |
| Nov 25 2016 |
10114 |
393.23 |
| Nov 18 2016 |
8094 |
393.23 |
| Nov 18 2016 |
10114 |
393.23 |
| Nov 11 2016 |
8094 |
393.23 |
| Nov 11 2016 |
10108 |
393.23 |
| Nov 04 2016 |
8094 |
393.23 |
| Nov 04 2016 |
10108 |
393.23 |
| Oct 28 2016 |
8094 |
393.23 |
| Oct 28 2016 |
10127 |
393.23 |
| Oct 21 2016 |
8087 |
393.23 |
| Oct 21 2016 |
10131 |
393.23 |
| Oct 14 2016 |
8113 |
393.23 |
| Oct 14 2016 |
10183 |
393.23 |
| Oct 07 2016 |
8121 |
393.23 |
| Oct 07 2016 |
10178 |
393.23 |
| Sep 30 2016 |
8133 |
393.23 |
| Sep 30 2016 |
10184 |
393.23 |
| Sep 23 2016 |
8135 |
393.23 |
| Sep 23 2016 |
10132 |
393.23 |
| Sep 16 2016 |
8183 |
393.23 |
| Sep 16 2016 |
10153 |
393.23 |
| Jun 17 2015 |
5403 |
343.75 |
| Jun 17 2015 |
8115 |
343.75 |
| Jun 10 2015 |
4165 |
326.83 |
| Jun 10 2015 |
6281 |
326.83 |
| Jun 03 2015 |
5601 |
345.13 |
| Jun 03 2015 |
8328 |
345.13 |
| May 27 2015 |
5631 |
345.13 |
| May 27 2015 |
8298 |
345.13 |
| May 20 2015 |
5668 |
345.13 |
| May 20 2015 |
8372 |
345.13 |
| May 13 2015 |
6075 |
350.11 |
| May 13 2015 |
8981 |
350.11 |
| May 06 2015 |
5865 |
350.11 |
| May 06 2015 |
8762 |
350.11 |
| Apr 29 2015 |
5929 |
350.11 |
| Apr 29 2015 |
8848 |
350.11 |
| Apr 22 2015 |
5974 |
350.11 |
| Apr 22 2015 |
8900 |
350.11 |
| Apr 15 2015 |
5978 |
350.11 |
| Apr 15 2015 |
8927 |
350.11 |
| Apr 08 2015 |
6080 |
350.11 |
| Apr 08 2015 |
9002 |
350.11 |
| Apr 01 2015 |
6182 |
350.11 |
| Apr 01 2015 |
9122 |
350.11 |
| Mar 25 2015 |
6091 |
350.11 |
| Mar 25 2015 |
8877 |
350.11 |
| Mar 18 2015 |
6009 |
350.11 |
| Mar 18 2015 |
8724 |
350.11 |
| Mar 11 2015 |
6061 |
350.11 |
| Mar 11 2015 |
9051 |
350.11 |
| Mar 04 2015 |
6179 |
350.11 |
| Mar 04 2015 |
9152 |
350.11 |
| Feb 25 2015 |
6171 |
350.11 |
| Feb 25 2015 |
9156 |
350.11 |
| Feb 18 2015 |
6205 |
350.11 |
| Feb 18 2015 |
9239 |
350.11 |
| Feb 11 2015 |
6217 |
350.11 |
| Feb 11 2015 |
9263 |
350.11 |
| Feb 04 2015 |
6219 |
350.11 |
| Feb 04 2015 |
9282 |
350.11 |
| Jan 28 2015 |
6240 |
350.11 |
| Jan 28 2015 |
9288 |
350.11 |
| Jan 21 2015 |
6245 |
350.11 |
| Jan 21 2015 |
9310 |
350.11 |
| Jan 14 2015 |
6260 |
350.11 |
| Jan 14 2015 |
9328 |
350.11 |
| Jan 07 2015 |
6250 |
350.11 |
| Jan 07 2015 |
9309 |
350.11 |
| Dec 31 2014 |
6249 |
350.11 |
| Dec 31 2014 |
9308 |
350.11 |
| Dec 24 2014 |
6249 |
350.11 |
| Dec 24 2014 |
9308 |
350.11 |
| Dec 17 2014 |
6246 |
350.11 |
| Dec 17 2014 |
9307 |
350.11 |
| Dec 10 2014 |
6246 |
350.11 |
| Dec 10 2014 |
9307 |
350.11 |
| Dec 03 2014 |
6246 |
350.11 |
| Dec 03 2014 |
9307 |
350.11 |
| Nov 26 2014 |
6246 |
350.11 |
| Nov 26 2014 |
9307 |
350.11 |
| Nov 19 2014 |
6246 |
350.11 |
| Nov 19 2014 |
9307 |
350.11 |
| Nov 12 2014 |
6246 |
350.11 |
| Nov 12 2014 |
9307 |
350.11 |
| Nov 05 2014 |
6246 |
350.11 |
| Nov 05 2014 |
9307 |
350.11 |
| Oct 29 2014 |
6246 |
350.11 |
| Oct 29 2014 |
9305 |
350.11 |
| Oct 22 2014 |
6224 |
350.11 |
| Oct 22 2014 |
9314 |
350.11 |
| Oct 15 2014 |
6218 |
350.11 |
| Oct 15 2014 |
9304 |
350.11 |
| Oct 08 2014 |
6215 |
350.11 |
| Oct 08 2014 |
9315 |
350.11 |
| Oct 01 2014 |
6222 |
350.11 |
| Oct 01 2014 |
9322 |
350.11 |
| Sep 24 2014 |
6238 |
350.11 |
| Sep 24 2014 |
9300 |
350.11 |
| Sep 17 2014 |
6274 |
350.11 |
| Sep 17 2014 |
9309 |
350.11 |
| Sep 10 2014 |
6204 |
350.11 |
| Sep 10 2014 |
9304 |
350.11 |
| Sep 03 2014 |
6230 |
350.11 |
| Sep 03 2014 |
9369 |
350.11 |
| Aug 27 2014 |
6286 |
350.11 |
| Aug 27 2014 |
9351 |
350.11 |
| Aug 20 2014 |
6260 |
350.11 |
| Aug 20 2014 |
9358 |
350.11 |
| Aug 13 2014 |
6293 |
350.11 |
| Aug 13 2014 |
9406 |
350.11 |
| Aug 06 2014 |
6315 |
350.11 |
| Aug 06 2014 |
9435 |
350.11 |
| Jul 30 2014 |
6338 |
350.11 |
| Jul 30 2014 |
9520 |
350.11 |
| Jul 23 2014 |
6291 |
350.11 |
| Jul 23 2014 |
9535 |
350.11 |
| Jul 16 2014 |
6290 |
350.11 |
| Jul 16 2014 |
9515 |
350.11 |
| Jul 09 2014 |
9445 |
385.03 |
| Jul 09 2014 |
13877 |
385.03 |
| Jul 02 2014 |
9528 |
385.03 |
| Jul 02 2014 |
14012 |
385.03 |
| Jun 25 2014 |
9618 |
385.03 |
| Jun 25 2014 |
14010 |
385.03 |
| Jun 18 2014 |
9702 |
385.03 |
| Jun 18 2014 |
14026 |
385.03 |
| Jun 11 2014 |
8384 |
370.03 |
| Jun 11 2014 |
12205 |
370.03 |
