| Aug 26 2021 |
1837 |
380.43 |
| Aug 26 2021 |
2206 |
380.43 |
| Aug 19 2021 |
1821 |
380.43 |
| Aug 19 2021 |
2219 |
380.43 |
| Aug 12 2021 |
1797 |
380.43 |
| Aug 12 2021 |
2220 |
380.43 |
| Aug 05 2021 |
1772 |
380.43 |
| Aug 05 2021 |
2172 |
380.43 |
| Jul 29 2021 |
1730 |
380.43 |
| Jul 29 2021 |
2163 |
380.43 |
| Jul 22 2021 |
1628 |
380.43 |
| Jul 22 2021 |
1978 |
380.43 |
| Jul 15 2021 |
1523 |
380.43 |
| Jul 15 2021 |
1942 |
380.43 |
| Jul 08 2021 |
1455 |
380.43 |
| Jul 08 2021 |
1861 |
380.43 |
| Jul 01 2021 |
1417 |
380.43 |
| Jul 01 2021 |
1831 |
380.43 |
| Jun 24 2021 |
1384 |
380.43 |
| Jun 24 2021 |
1771 |
380.43 |
| Jun 17 2021 |
1201 |
380.43 |
| Jun 17 2021 |
1638 |
380.43 |
| Jun 10 2021 |
1129 |
380.43 |
| Jun 10 2021 |
1548 |
380.43 |
| Jun 03 2021 |
1398 |
380.43 |
| May 27 2021 |
1116 |
380.43 |
| May 27 2021 |
1400 |
380.43 |
| May 07 2021 |
4753 |
380.43 |
| Aug 28 2020 |
1138 |
380.43 |
| Aug 28 2020 |
1698 |
380.43 |
| Aug 21 2020 |
1219 |
380.43 |
| Aug 21 2020 |
1838 |
380.43 |
| Aug 14 2020 |
1238 |
380.43 |
| Aug 14 2020 |
1871 |
380.43 |
| Aug 07 2020 |
1324 |
380.43 |
| Aug 07 2020 |
1985 |
380.43 |
| Jul 31 2020 |
1430 |
380.43 |
| Jul 31 2020 |
2089 |
380.43 |
| Jul 24 2020 |
1539 |
380.43 |
| Jul 24 2020 |
2232 |
380.43 |
| Jul 17 2020 |
1681 |
380.43 |
| Jul 17 2020 |
2353 |
380.43 |
| Jul 10 2020 |
1825 |
380.43 |
| Jul 10 2020 |
2498 |
380.43 |
| Jul 03 2020 |
1841 |
380.43 |
| Jul 03 2020 |
2522 |
380.43 |
| Jun 26 2020 |
2020 |
380.43 |
| Jun 26 2020 |
2728 |
380.43 |
| Jun 19 2020 |
2117 |
380.43 |
| Jun 19 2020 |
2895 |
380.43 |
| Jun 12 2020 |
2188 |
380.43 |
| Jun 12 2020 |
3001 |
380.43 |
| Jun 05 2020 |
2282 |
380.43 |
| Jun 05 2020 |
3110 |
380.43 |
| May 29 2020 |
2355 |
380.43 |
| May 29 2020 |
3210 |
380.43 |
| May 22 2020 |
2464 |
380.43 |
| May 22 2020 |
3356 |
380.43 |
| May 15 2020 |
2525 |
380.43 |
| May 15 2020 |
3500 |
380.43 |
| May 08 2020 |
2577 |
380.43 |
| May 08 2020 |
3577 |
380.43 |
| May 01 2020 |
2740 |
380.43 |
| May 01 2020 |
3845 |
380.43 |
| Apr 24 2020 |
2837 |
380.43 |
| Apr 24 2020 |
4054 |
380.43 |
| Apr 17 2020 |
2848 |
380.43 |
| Apr 17 2020 |
4177 |
380.43 |
| Apr 10 2020 |
2900 |
380.43 |
| Apr 10 2020 |
4271 |
380.43 |
| Apr 03 2020 |
2989 |
380.43 |
| Apr 03 2020 |
4419 |
380.43 |
| Mar 27 2020 |
3057 |
380.43 |
| Mar 27 2020 |
4589 |
380.43 |
| Mar 20 2020 |
3103 |
380.43 |
| Mar 20 2020 |
4673 |
380.43 |
| Mar 13 2020 |
3126 |
380.43 |
| Mar 13 2020 |
4742 |
380.43 |
| Mar 06 2020 |
3158 |
380.43 |
| Mar 06 2020 |
4774 |
380.43 |
| Feb 28 2020 |
3149 |
380.43 |
| Feb 28 2020 |
4805 |
380.43 |
| Feb 21 2020 |
3113 |
380.43 |
| Feb 21 2020 |
4724 |
380.43 |
| Feb 14 2020 |
3127 |
380.43 |
| Feb 14 2020 |
4737 |
380.43 |
| Feb 07 2020 |
3110 |
380.43 |
| Feb 07 2020 |
4729 |
380.43 |
| Jan 31 2020 |
3123 |
380.43 |
| Jan 31 2020 |
4748 |
380.43 |
| Jan 24 2020 |
3135 |
380.43 |
| Jan 24 2020 |
4762 |
380.43 |
| Jan 17 2020 |
3122 |
380.43 |
| Jan 17 2020 |
4741 |
380.43 |
| Jan 10 2020 |
3116 |
380.43 |
| Jan 10 2020 |
4738 |
380.43 |
| Jan 03 2020 |
3121 |
380.43 |
| Jan 03 2020 |
4739 |
380.43 |
| Dec 27 2019 |
3122 |
380.43 |
| Dec 27 2019 |
4740 |
380.43 |
| Dec 20 2019 |
3122 |
380.43 |
| Dec 20 2019 |
4740 |
380.43 |
| Dec 13 2019 |
3122 |
380.43 |
| Dec 13 2019 |
4740 |
380.43 |
| Dec 06 2019 |
3120 |
380.43 |
| Dec 06 2019 |
4738 |
380.43 |
| Nov 29 2019 |
3121 |
380.43 |
| Nov 29 2019 |
4748 |
380.43 |
| Nov 22 2019 |
3121 |
380.43 |
| Nov 22 2019 |
4748 |
380.43 |
| Nov 15 2019 |
3121 |
380.43 |
| Nov 15 2019 |
4749 |
380.43 |
| Nov 08 2019 |
3121 |
380.43 |
| Nov 08 2019 |
4736 |
380.43 |
| Nov 01 2019 |
3121 |
380.43 |
| Nov 01 2019 |
4668 |
380.43 |
| Oct 25 2019 |
3127 |
380.43 |
| Oct 25 2019 |
4674 |
380.43 |
| Oct 18 2019 |
3127 |
380.43 |
| Oct 18 2019 |
4679 |
380.43 |
| Oct 11 2019 |
3124 |
380.43 |
| Oct 11 2019 |
4682 |
380.43 |
| Oct 04 2019 |
3127 |
380.43 |
| Oct 04 2019 |
4691 |
380.43 |
| Sep 27 2019 |
3122 |
380.43 |
| Sep 27 2019 |
4734 |
380.43 |
| Sep 20 2019 |
3128 |
380.43 |
| Sep 20 2019 |
4739 |
380.43 |
| Sep 13 2019 |
3120 |
380.43 |
| Sep 13 2019 |
4745 |
380.43 |
| Sep 06 2019 |
3126 |
380.43 |
| Sep 06 2019 |
4800 |
380.43 |
| Jul 22 2016 |
10339 |
421.94 |
| Jul 22 2016 |
15584 |
421.94 |
| Jun 22 2016 |
12355 |
439.16 |
| Jun 22 2016 |
19130 |
439.16 |
| Jun 15 2016 |
12520 |
439.16 |
| Jun 15 2016 |
22709 |
461.5 |
| Jun 08 2016 |
12566 |
439.16 |
| Jun 08 2016 |
22791 |
461.5 |
| Jun 01 2016 |
12635 |
439.16 |
| Jun 01 2016 |
23086 |
461.5 |
| May 25 2016 |
10466 |
419.08 |
| May 25 2016 |
19812 |
440.85 |
| May 18 2016 |
10547 |
419.08 |
| May 18 2016 |
19991 |
440.85 |
| May 11 2016 |
10572 |
419.08 |
| May 11 2016 |
19991 |
440.85 |
| May 04 2016 |
10504 |
419.08 |
| May 04 2016 |
19889 |
440.85 |
| Apr 27 2016 |
10726 |
419.08 |
| Apr 27 2016 |
20190 |
440.85 |
| Apr 20 2016 |
10678 |
419.08 |
| Apr 20 2016 |
20219 |
440.85 |
| Apr 13 2016 |
10911 |
419.08 |
| Apr 13 2016 |
20210 |
440.85 |
| Apr 06 2016 |
11136 |
419.08 |
| Apr 06 2016 |
20446 |
440.85 |
| Mar 30 2016 |
11032 |
419.08 |
| Mar 30 2016 |
20285 |
440.85 |
| Mar 23 2016 |
11254 |
419.08 |
| Mar 23 2016 |
20420 |
440.85 |
| Mar 16 2016 |
11349 |
419.08 |
| Mar 16 2016 |
20371 |
440.85 |
| Mar 09 2016 |
11393 |
419.08 |
| Mar 09 2016 |
20418 |
440.85 |
| Mar 02 2016 |
11246 |
419.08 |
| Mar 02 2016 |
20280 |
440.85 |
| Feb 24 2016 |
11242 |
419.08 |
| Feb 24 2016 |
20226 |
440.85 |
| Feb 17 2016 |
11377 |
419.08 |
| Feb 17 2016 |
20427 |
440.85 |
| Feb 10 2016 |
11353 |
419.08 |
| Feb 10 2016 |
20389 |
440.85 |
| Feb 03 2016 |
11379 |
419.08 |
| Feb 03 2016 |
20399 |
440.85 |
| Jan 27 2016 |
11417 |
419.08 |
| Jan 27 2016 |
20403 |
440.85 |
| Jan 20 2016 |
11403 |
419.08 |
| Jan 20 2016 |
20411 |
440.85 |
| Jan 13 2016 |
11414 |
419.08 |
| Jan 13 2016 |
20434 |
440.85 |
| Jan 06 2016 |
11414 |
419.08 |
| Jan 06 2016 |
20439 |
440.85 |
| Dec 30 2015 |
11414 |
419.08 |
| Dec 30 2015 |
20433 |
440.85 |
| Dec 23 2015 |
11416 |
419.08 |
| Dec 23 2015 |
20433 |
440.85 |
| Dec 16 2015 |
11416 |
419.08 |
| Dec 16 2015 |
20433 |
440.85 |
| Dec 09 2015 |
11416 |
419.08 |
| Dec 09 2015 |
20437 |
440.85 |
| Dec 02 2015 |
11417 |
419.08 |
| Dec 02 2015 |
20438 |
440.85 |
| Nov 25 2015 |
11417 |
419.08 |
| Nov 25 2015 |
20439 |
440.85 |
| Nov 18 2015 |
11416 |
419.08 |
| Nov 18 2015 |
20438 |
440.85 |
| Nov 11 2015 |
11407 |
419.08 |
| Nov 11 2015 |
20420 |
440.85 |
| Nov 04 2015 |
11407 |
419.08 |
| Nov 04 2015 |
20420 |
440.85 |
| Oct 28 2015 |
11408 |
419.08 |
| Oct 28 2015 |
20389 |
440.85 |
| Oct 21 2015 |
11372 |
419.08 |
| Oct 21 2015 |
20368 |
440.85 |
| Oct 14 2015 |
11366 |
419.08 |
| Oct 14 2015 |
20371 |
440.85 |
| Oct 07 2015 |
11391 |
419.08 |
| Oct 07 2015 |
20381 |
440.85 |
| Sep 30 2015 |
11397 |
419.08 |
| Sep 30 2015 |
20394 |
440.85 |
| Sep 23 2015 |
11462 |
419.08 |
| Sep 23 2015 |
20447 |
440.85 |
| Sep 16 2015 |
11349 |
419.08 |
| Sep 16 2015 |
20354 |
440.85 |
| Sep 09 2015 |
11311 |
419.08 |
| Sep 09 2015 |
20316 |
440.85 |
| Sep 02 2015 |
11384 |
419.08 |
| Sep 02 2015 |
20307 |
440.85 |
| Aug 26 2015 |
11526 |
419.08 |
| Aug 26 2015 |
20479 |
440.85 |
| Aug 19 2015 |
11732 |
419.08 |
| Aug 19 2015 |
20673 |
440.85 |
| Aug 12 2015 |
11762 |
419.08 |
| Aug 12 2015 |
20744 |
440.85 |
| Aug 05 2015 |
11511 |
416.22 |
| Aug 05 2015 |
19724 |
434.21 |
| Jul 29 2015 |
11565 |
416.22 |
| Jul 29 2015 |
19916 |
434.21 |
| Jul 22 2015 |
11383 |
414.31 |
| Jul 22 2015 |
20432 |
437.28 |
| Jul 15 2015 |
11597 |
414.31 |
| Jul 15 2015 |
20577 |
437.28 |
| Jul 08 2015 |
10597 |
404.77 |
| Jul 08 2015 |
18801 |
425.05 |
| Jul 01 2015 |
10658 |
404.77 |
| Jul 01 2015 |
18889 |
425.05 |
| Jun 24 2015 |
8822 |
387.56 |
| Jun 24 2015 |
17768 |
417.21 |
| Jun 17 2015 |
8819 |
387.56 |
| Jun 17 2015 |
13511 |
387.56 |
| Jun 10 2015 |
8852 |
387.56 |
| Jun 10 2015 |
9707 |
391.25 |
| Jun 10 2015 |
13602 |
388.48 |
| Jun 03 2015 |
9745 |
391.25 |
| Jun 03 2015 |
8356 |
381.36 |
| Jun 03 2015 |
13020 |
383.34 |
| May 27 2015 |
9736 |
391.25 |
| May 27 2015 |
8703 |
385.19 |
| May 27 2015 |
13493 |
387.21 |
| May 20 2015 |
10304 |
399.6 |
| May 20 2015 |
9788 |
391.25 |
| May 20 2015 |
14980 |
397.52 |
| May 13 2015 |
9789 |
391.25 |
| May 13 2015 |
13631 |
428 |
| May 13 2015 |
18485 |
420.65 |
| May 06 2015 |
13489 |
428 |
| May 06 2015 |
9513 |
391.25 |
| May 06 2015 |
18133 |
420.65 |
| Apr 29 2015 |
9610 |
391.25 |
| Apr 29 2015 |
13678 |
428 |
| Apr 29 2015 |
18384 |
420.65 |
| Apr 22 2015 |
13724 |
428 |
| Apr 22 2015 |
9654 |
391.25 |
| Apr 22 2015 |
18473 |
420.65 |
| Apr 15 2015 |
9609 |
391.25 |
| Apr 15 2015 |
13554 |
428 |
| Apr 15 2015 |
18378 |
420.65 |
| Apr 08 2015 |
13552 |
428 |
| Apr 08 2015 |
9763 |
391.25 |
| Apr 08 2015 |
18473 |
420.65 |
| Apr 01 2015 |
9873 |
391.25 |
| Apr 01 2015 |
13679 |
428 |
| Apr 01 2015 |
18814 |
420.65 |
| Mar 25 2015 |
9784 |
391.25 |
| Mar 25 2015 |
13239 |
428 |
| Mar 25 2015 |
18259 |
420.65 |
| Mar 18 2015 |
9680 |
391.25 |
| Mar 18 2015 |
12841 |
428 |
| Mar 18 2015 |
17814 |
420.65 |
| Mar 11 2015 |
13116 |
428 |
| Mar 11 2015 |
9747 |
391.25 |
| Mar 11 2015 |
18329 |
420.65 |
| Mar 04 2015 |
9892 |
391.25 |
| Mar 04 2015 |
13324 |
428 |
| Mar 04 2015 |
18529 |
420.65 |
| Feb 25 2015 |
13364 |
428 |
| Feb 25 2015 |
9851 |
391.25 |
| Feb 25 2015 |
18515 |
420.65 |
| Feb 18 2015 |
13461 |
428 |
| Feb 18 2015 |
9908 |
391.25 |
| Feb 18 2015 |
18568 |
420.65 |
| Feb 11 2015 |
13478 |
428 |
| Feb 11 2015 |
9930 |
391.25 |
| Feb 11 2015 |
18589 |
420.65 |
| Feb 04 2015 |
9929 |
391.25 |
| Feb 04 2015 |
13514 |
428 |
| Feb 04 2015 |
18616 |
420.65 |
| Jan 28 2015 |
9946 |
391.25 |
| Jan 28 2015 |
13479 |
428 |
| Jan 28 2015 |
18619 |
420.65 |
| Jan 21 2015 |
9954 |
391.25 |
| Jan 21 2015 |
13489 |
428 |
| Jan 21 2015 |
18625 |
420.65 |
| Jan 14 2015 |
13510 |
428 |
| Jan 14 2015 |
9961 |
391.25 |
| Jan 14 2015 |
18644 |
420.65 |
| Jan 07 2015 |
13510 |
428 |
| Jan 07 2015 |
9939 |
391.25 |
| Jan 07 2015 |
18625 |
420.65 |
| Dec 31 2014 |
9941 |
391.25 |
| Dec 31 2014 |
13510 |
428 |
| Dec 31 2014 |
18634 |
420.65 |
| Dec 24 2014 |
13510 |
428 |
| Dec 24 2014 |
9941 |
391.25 |
| Dec 24 2014 |
18634 |
420.65 |
| Dec 17 2014 |
9929 |
391.25 |
| Dec 17 2014 |
13510 |
428 |
| Dec 17 2014 |
18628 |
420.65 |
| Dec 10 2014 |
9929 |
391.25 |
| Dec 10 2014 |
13510 |
428 |
| Dec 10 2014 |
18628 |
420.65 |
| Dec 03 2014 |
9929 |
391.25 |
| Dec 03 2014 |
13510 |
428 |
| Dec 03 2014 |
18629 |
420.65 |
| Nov 26 2014 |
13510 |
428 |
| Nov 26 2014 |
9929 |
391.25 |
| Nov 26 2014 |
18629 |
420.65 |
| Nov 19 2014 |
9929 |
391.25 |
| Nov 19 2014 |
13510 |
428 |
| Nov 19 2014 |
18628 |
420.65 |
| Nov 12 2014 |
9929 |
391.25 |
| Nov 12 2014 |
13510 |
428 |
| Nov 12 2014 |
18629 |
420.65 |
| Nov 05 2014 |
13510 |
428 |
| Nov 05 2014 |
9929 |
391.25 |
| Nov 05 2014 |
18629 |
420.65 |
| Oct 29 2014 |
13507 |
428 |
| Oct 29 2014 |
9929 |
391.25 |
| Oct 29 2014 |
18626 |
420.65 |
| Oct 22 2014 |
9902 |
391.25 |
| Oct 22 2014 |
13489 |
428 |
| Oct 22 2014 |
18644 |
420.65 |
| Oct 15 2014 |
13427 |
428 |
| Oct 15 2014 |
9880 |
391.25 |
| Oct 15 2014 |
18594 |
420.65 |
| Oct 08 2014 |
13419 |
428 |
| Oct 08 2014 |
9865 |
391.25 |
| Oct 08 2014 |
18575 |
420.65 |
| Oct 01 2014 |
9878 |
391.25 |
| Oct 01 2014 |
13428 |
428 |
| Oct 01 2014 |
18599 |
420.65 |
| Sep 24 2014 |
9861 |
391.25 |
| Sep 24 2014 |
13507 |
428 |
| Sep 24 2014 |
18603 |
420.65 |
| Sep 17 2014 |
13404 |
428 |
| Sep 17 2014 |
9922 |
391.25 |
| Sep 17 2014 |
18578 |
420.65 |
| Sep 10 2014 |
9835 |
391.25 |
| Sep 10 2014 |
13420 |
428 |
| Sep 10 2014 |
18591 |
420.65 |
| Sep 03 2014 |
9862 |
391.25 |
| Sep 03 2014 |
13445 |
428 |
| Sep 03 2014 |
18632 |
420.65 |
| Aug 27 2014 |
9925 |
391.25 |
| Aug 27 2014 |
13371 |
428 |
| Aug 27 2014 |
18675 |
420.65 |
| Aug 20 2014 |
14144 |
434.79 |
| Aug 20 2014 |
9895 |
391.25 |
| Aug 20 2014 |
19166 |
423.91 |
| Aug 13 2014 |
9946 |
391.25 |
| Aug 13 2014 |
14130 |
434.79 |
| Aug 13 2014 |
19217 |
423.91 |
| Aug 06 2014 |
9995 |
391.25 |
| Aug 06 2014 |
14276 |
434.79 |
| Aug 06 2014 |
19280 |
423.91 |
| Jul 30 2014 |
14302 |
434.79 |
| Jul 30 2014 |
10010 |
391.25 |
| Jul 30 2014 |
19422 |
423.91 |
| Jul 23 2014 |
9934 |
391.25 |
| Jul 23 2014 |
14196 |
434.79 |
| Jul 23 2014 |
19267 |
423.91 |
| Jul 16 2014 |
9951 |
391.25 |
| Jul 16 2014 |
14344 |
434.79 |
| Jul 16 2014 |
19259 |
423.91 |
| Jul 09 2014 |
10025 |
391.25 |
| Jul 09 2014 |
14460 |
434.79 |
| Jul 09 2014 |
19263 |
423.91 |
| Jul 02 2014 |
10126 |
391.25 |
| Jul 02 2014 |
14521 |
434.79 |
| Jul 02 2014 |
19443 |
423.91 |
| Jun 25 2014 |
10222 |
391.25 |
| Jun 25 2014 |
6989 |
362.74 |
| Jun 25 2014 |
12901 |
377 |
| Jun 18 2014 |
10309 |
391.25 |
| Jun 18 2014 |
7020 |
362.74 |
| Jun 18 2014 |
12964 |
377 |
| Jun 11 2014 |
7042 |
362.74 |
| Jun 11 2014 |
11234 |
362.74 |
