| Jun 03 2015 |
1360 |
270.47 |
| Jun 03 2015 |
2256 |
270.47 |
| May 27 2015 |
1384 |
270.47 |
| May 27 2015 |
2259 |
270.47 |
| May 20 2015 |
1411 |
270.47 |
| May 20 2015 |
2282 |
270.47 |
| May 13 2015 |
1418 |
270.47 |
| May 13 2015 |
2274 |
270.47 |
| May 06 2015 |
1306 |
270.47 |
| May 06 2015 |
2186 |
270.47 |
| Apr 29 2015 |
1366 |
270.47 |
| Apr 29 2015 |
2250 |
270.47 |
| Apr 22 2015 |
1374 |
270.47 |
| Apr 22 2015 |
2234 |
270.47 |
| Apr 15 2015 |
1377 |
270.47 |
| Apr 15 2015 |
2294 |
270.47 |
| Apr 08 2015 |
1405 |
270.47 |
| Apr 08 2015 |
2326 |
270.47 |
| Apr 01 2015 |
1443 |
270.47 |
| Apr 01 2015 |
2383 |
270.47 |
| Mar 25 2015 |
1407 |
270.47 |
| Mar 25 2015 |
2323 |
270.47 |
| Mar 18 2015 |
1434 |
270.47 |
| Mar 18 2015 |
2338 |
270.47 |
| Mar 11 2015 |
1444 |
270.47 |
| Mar 11 2015 |
2503 |
270.47 |
| Mar 04 2015 |
1481 |
270.47 |
| Mar 04 2015 |
2529 |
270.47 |
| Feb 25 2015 |
1481 |
270.47 |
| Feb 25 2015 |
2555 |
270.47 |
| Feb 18 2015 |
1504 |
270.47 |
| Feb 18 2015 |
2596 |
270.47 |
| Feb 11 2015 |
1513 |
270.47 |
| Feb 11 2015 |
2604 |
270.47 |
| Feb 04 2015 |
1519 |
270.47 |
| Feb 04 2015 |
2609 |
270.47 |
| Jan 28 2015 |
1528 |
270.47 |
| Jan 28 2015 |
2621 |
270.47 |
| Jan 21 2015 |
1535 |
270.47 |
| Jan 21 2015 |
2634 |
270.47 |
| Jan 14 2015 |
1540 |
270.47 |
| Jan 14 2015 |
2641 |
270.47 |
| Jan 07 2015 |
1545 |
270.47 |
| Jan 07 2015 |
2646 |
270.47 |
| Dec 31 2014 |
1545 |
270.47 |
| Dec 31 2014 |
2647 |
270.47 |
| Dec 24 2014 |
1545 |
270.47 |
| Dec 24 2014 |
2647 |
270.47 |
| Dec 17 2014 |
1546 |
270.47 |
| Dec 17 2014 |
2648 |
270.47 |
| Dec 10 2014 |
1546 |
270.47 |
| Dec 10 2014 |
2648 |
270.47 |
| Dec 03 2014 |
1546 |
270.47 |
| Dec 03 2014 |
2648 |
270.47 |
| Nov 26 2014 |
1546 |
270.47 |
| Nov 26 2014 |
2648 |
270.47 |
| Nov 19 2014 |
1546 |
270.47 |
| Nov 19 2014 |
2648 |
270.47 |
| Nov 12 2014 |
1546 |
270.47 |
| Nov 12 2014 |
2648 |
270.47 |
| Nov 05 2014 |
1546 |
270.47 |
| Nov 05 2014 |
2648 |
270.47 |
| Oct 29 2014 |
1546 |
270.47 |
| Oct 29 2014 |
2648 |
270.47 |
| Oct 22 2014 |
1544 |
270.47 |
| Oct 22 2014 |
2651 |
270.47 |
| Oct 15 2014 |
1544 |
270.47 |
| Oct 15 2014 |
2650 |
270.47 |
| Oct 08 2014 |
1541 |
270.47 |
| Oct 08 2014 |
2647 |
270.47 |
| Oct 01 2014 |
1545 |
270.47 |
| Oct 01 2014 |
2642 |
270.47 |
| Sep 24 2014 |
1554 |
270.47 |
| Sep 24 2014 |
2627 |
270.47 |
| Sep 17 2014 |
1587 |
270.47 |
| Sep 17 2014 |
2649 |
270.47 |
| Sep 10 2014 |
1576 |
270.47 |
| Sep 10 2014 |
2645 |
270.47 |
| Sep 03 2014 |
1585 |
270.47 |
| Sep 03 2014 |
2674 |
270.47 |
| Aug 27 2014 |
1615 |
270.47 |
| Aug 27 2014 |
2682 |
270.47 |
| Aug 20 2014 |
1615 |
270.47 |
| Aug 20 2014 |
2694 |
270.47 |
| Aug 13 2014 |
1639 |
270.47 |
| Aug 13 2014 |
2734 |
270.47 |
| Aug 06 2014 |
1671 |
270.47 |
| Aug 06 2014 |
2739 |
270.47 |
| Jul 30 2014 |
1689 |
270.47 |
| Jul 30 2014 |
2756 |
270.47 |
| Jul 23 2014 |
1680 |
270.47 |
| Jul 23 2014 |
2783 |
270.47 |
| Jul 16 2014 |
1666 |
270.47 |
| Jul 16 2014 |
2759 |
270.47 |
| Jul 09 2014 |
1706 |
270.47 |
| Jul 09 2014 |
2766 |
270.47 |
| Jul 02 2014 |
1717 |
270.47 |
| Jul 02 2014 |
2833 |
270.47 |
| Jun 25 2014 |
1774 |
270.47 |
| Jun 25 2014 |
2828 |
270.47 |
| Jun 18 2014 |
1827 |
270.47 |
| Jun 18 2014 |
2865 |
270.47 |
| Jun 11 2014 |
1794 |
268.94 |
| Jun 11 2014 |
2778 |
268.94 |
