| Mar 20 2020 |
15937 |
530.24 |
| Mar 20 2020 |
22734 |
530.24 |
| Mar 13 2020 |
16060 |
530.24 |
| Mar 13 2020 |
23040 |
530.24 |
| Mar 06 2020 |
16184 |
530.24 |
| Mar 06 2020 |
23269 |
530.24 |
| Feb 28 2020 |
16179 |
530.24 |
| Feb 28 2020 |
23265 |
530.24 |
| Feb 21 2020 |
16018 |
530.24 |
| Feb 21 2020 |
23066 |
530.24 |
| Feb 14 2020 |
16063 |
530.24 |
| Feb 14 2020 |
23125 |
530.24 |
| Feb 07 2020 |
15956 |
530.24 |
| Feb 07 2020 |
22951 |
530.24 |
| Jan 31 2020 |
15994 |
530.24 |
| Jan 31 2020 |
23018 |
530.24 |
| Jan 24 2020 |
16039 |
530.24 |
| Jan 24 2020 |
23055 |
530.24 |
| Jan 17 2020 |
15882 |
530.24 |
| Jan 17 2020 |
22929 |
530.24 |
| Jan 10 2020 |
15880 |
530.24 |
| Jan 10 2020 |
22928 |
530.24 |
| Jan 03 2020 |
15889 |
530.24 |
| Jan 03 2020 |
22938 |
530.24 |
| Dec 27 2019 |
15879 |
530.24 |
| Dec 27 2019 |
22933 |
530.24 |
| Dec 20 2019 |
15879 |
530.24 |
| Dec 20 2019 |
22933 |
530.24 |
| Dec 13 2019 |
15880 |
530.24 |
| Dec 13 2019 |
22934 |
530.24 |
| Dec 06 2019 |
15869 |
530.24 |
| Dec 06 2019 |
22921 |
530.24 |
| Nov 29 2019 |
15818 |
530.24 |
| Nov 29 2019 |
22895 |
530.24 |
| Nov 22 2019 |
15818 |
530.24 |
| Nov 22 2019 |
22895 |
530.24 |
| Nov 15 2019 |
15819 |
530.24 |
| Nov 15 2019 |
22900 |
530.24 |
| Nov 08 2019 |
15831 |
530.24 |
| Nov 08 2019 |
22815 |
530.24 |
| Nov 01 2019 |
15820 |
530.24 |
| Nov 01 2019 |
22509 |
530.24 |
| Oct 25 2019 |
15838 |
530.24 |
| Oct 25 2019 |
22526 |
530.24 |
| Oct 18 2019 |
15838 |
530.24 |
| Oct 18 2019 |
22582 |
530.24 |
| Oct 11 2019 |
15839 |
530.24 |
| Oct 11 2019 |
22535 |
530.24 |
| Oct 04 2019 |
15865 |
530.24 |
| Oct 04 2019 |
22490 |
530.24 |
| Sep 27 2019 |
15863 |
530.24 |
| Sep 27 2019 |
22617 |
530.24 |
| Sep 20 2019 |
15877 |
530.24 |
| Sep 20 2019 |
22584 |
530.24 |
| Sep 13 2019 |
15871 |
530.24 |
| Sep 13 2019 |
22623 |
530.24 |
| Sep 06 2019 |
15890 |
530.24 |
| Sep 06 2019 |
23035 |
530.24 |
| Aug 30 2019 |
16069 |
530.24 |
| Aug 30 2019 |
23192 |
530.24 |
| Aug 23 2019 |
16201 |
530.24 |
| Aug 23 2019 |
23467 |
530.24 |
| Aug 16 2019 |
16184 |
530.24 |
| Aug 16 2019 |
23400 |
530.24 |
| Aug 09 2019 |
16251 |
530.24 |
| Aug 09 2019 |
23491 |
530.24 |
| Aug 02 2019 |
16406 |
530.24 |
| Aug 02 2019 |
23662 |
530.24 |
| Jul 26 2019 |
16499 |
530.24 |
| Jul 26 2019 |
23765 |
530.24 |
| Jul 19 2019 |
16559 |
530.24 |
| Jul 19 2019 |
23963 |
530.24 |
| Jul 12 2019 |
16724 |
530.24 |
| Jul 12 2019 |
24036 |
530.24 |
| Jul 05 2019 |
17169 |
530.24 |
| Jul 05 2019 |
24475 |
530.24 |
| Jun 28 2019 |
17361 |
530.24 |
| Jun 28 2019 |
24672 |
530.24 |
| Jun 21 2019 |
17335 |
530.24 |
| Jun 21 2019 |
24510 |
530.24 |
| Jun 14 2019 |
17514 |
530.24 |
| Jun 14 2019 |
24612 |
530.24 |
| Jun 07 2019 |
17745 |
530.24 |
| Jun 07 2019 |
24844 |
530.24 |
| May 31 2019 |
17653 |
530.24 |
| May 31 2019 |
24721 |
530.24 |
| May 24 2019 |
17614 |
530.24 |
| May 24 2019 |
24734 |
530.24 |
| May 17 2019 |
17676 |
530.24 |
| May 17 2019 |
24732 |
530.24 |
| May 10 2019 |
17673 |
530.24 |
| May 10 2019 |
24727 |
530.24 |
| May 03 2019 |
17701 |
530.24 |
| May 03 2019 |
24794 |
530.24 |
| Apr 26 2019 |
17667 |
530.24 |
| Apr 26 2019 |
24139 |
530.24 |
| Apr 19 2019 |
17836 |
530.24 |
| Apr 19 2019 |
24111 |
530.24 |
| Apr 18 2019 |
17868 |
530.24 |
| Apr 12 2019 |
18048 |
530.24 |
| Apr 12 2019 |
24198 |
530.24 |
| May 19 2017 |
23085 |
565.73 |
| May 19 2017 |
19442 |
511.39 |
| May 19 2017 |
28949 |
538.56 |
| May 12 2017 |
19542 |
511.39 |
| May 12 2017 |
23222 |
565.73 |
| May 12 2017 |
29076 |
538.56 |
| May 05 2017 |
23129 |
565.73 |
| May 05 2017 |
19771 |
514.5 |
| May 05 2017 |
28302 |
531.58 |
| Apr 28 2017 |
22816 |
565.73 |
| Apr 28 2017 |
19549 |
514.5 |
| Apr 28 2017 |
27930 |
531.58 |
| Apr 21 2017 |
23116 |
565.73 |
| Apr 21 2017 |
19845 |
514.5 |
| Apr 21 2017 |
28230 |
531.58 |
| Apr 14 2017 |
20066 |
514.5 |
| Apr 14 2017 |
23116 |
565.73 |
| Apr 14 2017 |
28211 |
531.58 |
| Apr 07 2017 |
23312 |
565.73 |
| Apr 07 2017 |
19889 |
514.5 |
| Apr 07 2017 |
27894 |
531.58 |
| Mar 31 2017 |
23679 |
565.73 |
| Mar 31 2017 |
19887 |
514.5 |
| Mar 31 2017 |
28095 |
531.58 |
| Mar 24 2017 |
19470 |
514.5 |
| Mar 24 2017 |
23375 |
565.73 |
| Mar 24 2017 |
27611 |
531.58 |
| Mar 17 2017 |
23491 |
565.73 |
| Mar 17 2017 |
19775 |
514.5 |
| Mar 17 2017 |
27814 |
531.58 |
| Mar 10 2017 |
23603 |
565.73 |
| Mar 10 2017 |
19716 |
514.5 |
| Mar 10 2017 |
27845 |
531.58 |
| Mar 03 2017 |
21712 |
535.18 |
| Mar 03 2017 |
19527 |
514.5 |
| Mar 03 2017 |
27006 |
524.84 |
| Feb 24 2017 |
21575 |
535.18 |
| Feb 24 2017 |
20916 |
528.74 |
| Feb 24 2017 |
26924 |
523.92 |
| Feb 17 2017 |
21301 |
535.18 |
| Feb 17 2017 |
20831 |
528.74 |
| Feb 17 2017 |
26872 |
523.92 |
| Feb 10 2017 |
18582 |
499.13 |
| Feb 10 2017 |
21070 |
528.74 |
| Feb 10 2017 |
24099 |
498.53 |
| Feb 03 2017 |
21009 |
528.74 |
| Feb 03 2017 |
18588 |
499.13 |
| Feb 03 2017 |
24034 |
498.53 |
| Jan 27 2017 |
18623 |
499.13 |
| Jan 27 2017 |
20990 |
528.74 |
| Jan 27 2017 |
24034 |
498.53 |
| Jan 20 2017 |
18608 |
499.13 |
| Jan 20 2017 |
20938 |
528.74 |
| Jan 20 2017 |
23992 |
498.53 |
| Jan 13 2017 |
20904 |
528.74 |
| Jan 13 2017 |
18616 |
499.13 |
| Jan 13 2017 |
23960 |
498.53 |
| Jan 06 2017 |
20904 |
528.74 |
| Jan 06 2017 |
18623 |
499.13 |
| Jan 06 2017 |
23965 |
498.53 |
| Dec 30 2016 |
18633 |
499.13 |
| Dec 30 2016 |
20905 |
528.74 |
| Dec 30 2016 |
23976 |
498.53 |
| Dec 23 2016 |
20905 |
528.74 |
| Dec 23 2016 |
18633 |
499.13 |
| Dec 23 2016 |
23976 |
498.53 |
| Dec 16 2016 |
20905 |
528.74 |
| Dec 16 2016 |
18625 |
499.13 |
| Dec 16 2016 |
23970 |
498.53 |
| Dec 09 2016 |
18630 |
499.13 |
| Dec 09 2016 |
20900 |
528.74 |
| Dec 09 2016 |
23975 |
498.53 |
| Dec 02 2016 |
18630 |
499.13 |
| Dec 02 2016 |
20900 |
528.74 |
| Dec 02 2016 |
23975 |
498.53 |
| Nov 25 2016 |
20900 |
528.74 |
| Nov 25 2016 |
18626 |
499.13 |
| Nov 25 2016 |
23972 |
498.53 |
| Nov 18 2016 |
18626 |
499.13 |
| Nov 18 2016 |
20900 |
528.74 |
| Nov 18 2016 |
23972 |
498.53 |
| Nov 11 2016 |
18626 |
499.13 |
| Nov 11 2016 |
20863 |
528.74 |
| Nov 11 2016 |
23944 |
498.53 |
| Nov 04 2016 |
18626 |
499.13 |
| Nov 04 2016 |
20863 |
528.74 |
| Nov 04 2016 |
23944 |
498.53 |
| Oct 28 2016 |
20874 |
528.74 |
| Oct 28 2016 |
18627 |
499.13 |
| Oct 28 2016 |
23961 |
498.53 |
| Oct 21 2016 |
18624 |
499.13 |
| Oct 21 2016 |
20901 |
528.74 |
| Oct 21 2016 |
23972 |
498.53 |
| Oct 14 2016 |
18557 |
499.13 |
| Oct 14 2016 |
20918 |
528.74 |
| Oct 14 2016 |
23942 |
498.53 |
| Oct 07 2016 |
20942 |
528.74 |
| Oct 07 2016 |
18581 |
499.13 |
| Oct 07 2016 |
23963 |
498.53 |
| Sep 30 2016 |
18637 |
499.13 |
| Sep 30 2016 |
20954 |
528.74 |
| Sep 30 2016 |
23997 |
498.53 |
| Sep 23 2016 |
18662 |
499.13 |
| Sep 23 2016 |
20683 |
528.74 |
| Sep 23 2016 |
23832 |
498.53 |
| Sep 16 2016 |
18774 |
499.13 |
| Sep 16 2016 |
20590 |
528.74 |
| Sep 16 2016 |
23855 |
498.53 |
| Sep 09 2016 |
18850 |
499.13 |
| Sep 09 2016 |
20702 |
528.74 |
| Sep 09 2016 |
23924 |
498.53 |
| Sep 02 2016 |
19026 |
499.13 |
| Sep 02 2016 |
20748 |
528.74 |
| Sep 02 2016 |
24081 |
498.53 |
| Aug 26 2016 |
19085 |
499.13 |
| Aug 26 2016 |
20559 |
528.74 |
| Aug 26 2016 |
23890 |
498.53 |
| Aug 19 2016 |
20595 |
528.74 |
| Aug 19 2016 |
19122 |
499.13 |
| Aug 19 2016 |
23902 |
498.53 |
| Aug 12 2016 |
19373 |
499.13 |
| Aug 12 2016 |
20637 |
528.74 |
| Aug 12 2016 |
25925 |
498.53 |
| Aug 05 2016 |
19259 |
499.13 |
| Aug 05 2016 |
20691 |
528.74 |
| Aug 05 2016 |
26051 |
498.53 |
| Jul 29 2016 |
20554 |
528.74 |
| Jul 29 2016 |
19298 |
499.13 |
| Jul 29 2016 |
26245 |
498.53 |
| Jul 22 2016 |
20697 |
528.74 |
| Jul 22 2016 |
19523 |
499.13 |
| Jul 22 2016 |
26477 |
498.53 |
| Jun 22 2016 |
20988 |
528.74 |
| Jun 22 2016 |
19811 |
499.13 |
| Jun 22 2016 |
27566 |
498.53 |
| Jun 15 2016 |
21271 |
528.74 |
| Jun 15 2016 |
19861 |
499.13 |
| Jun 15 2016 |
27857 |
498.53 |
| Jun 08 2016 |
20012 |
499.13 |
| Jun 08 2016 |
21379 |
528.74 |
| Jun 08 2016 |
27986 |
498.53 |
| Jun 01 2016 |
16974 |
465.83 |
| Jun 01 2016 |
21937 |
534.53 |
| Jun 01 2016 |
29420 |
507.05 |
| May 25 2016 |
16895 |
465.83 |
| May 25 2016 |
21900 |
534.53 |
| May 25 2016 |
29199 |
507.05 |
| May 18 2016 |
17072 |
465.83 |
| May 18 2016 |
22012 |
534.53 |
| May 18 2016 |
29438 |
507.05 |
| May 11 2016 |
22061 |
534.53 |
| May 11 2016 |
17002 |
465.83 |
| May 11 2016 |
29463 |
507.05 |
| May 04 2016 |
16900 |
465.83 |
| May 04 2016 |
22556 |
542.99 |
| May 04 2016 |
29026 |
504.41 |
| Apr 27 2016 |
17209 |
465.83 |
| Apr 27 2016 |
22837 |
542.99 |
| Apr 27 2016 |
29455 |
504.41 |
| Apr 20 2016 |
22654 |
542.99 |
| Apr 20 2016 |
16802 |
461.71 |
| Apr 20 2016 |
29145 |
502.35 |
| Apr 13 2016 |
19945 |
496.39 |
| Apr 13 2016 |
23207 |
542.99 |
| Apr 13 2016 |
32165 |
527.46 |
| Apr 06 2016 |
23788 |
542.99 |
| Apr 06 2016 |
20050 |
496.39 |
| Apr 06 2016 |
32539 |
527.46 |
| Mar 30 2016 |
23581 |
542.99 |
| Mar 30 2016 |
19930 |
496.39 |
| Mar 30 2016 |
32328 |
527.46 |
| Mar 23 2016 |
19910 |
496.39 |
| Mar 23 2016 |
23908 |
542.99 |
| Mar 23 2016 |
32417 |
527.46 |
| Mar 16 2016 |
18914 |
486.02 |
| Mar 16 2016 |
24124 |
542.99 |
| Mar 16 2016 |
32062 |
524 |
| Mar 09 2016 |
18809 |
486.02 |
| Mar 09 2016 |
24245 |
542.99 |
| Mar 09 2016 |
32112 |
524 |
| Sep 03 2014 |
16402 |
459.77 |
| Sep 03 2014 |
4040 |
325.57 |
| Sep 03 2014 |
14742 |
392.67 |
| Aug 27 2014 |
16498 |
459.77 |
| Aug 27 2014 |
3986 |
325.57 |
| Aug 27 2014 |
14759 |
392.67 |
| Aug 20 2014 |
3996 |
325.57 |
| Aug 20 2014 |
16403 |
459.77 |
| Aug 20 2014 |
14770 |
392.67 |
| Aug 13 2014 |
16476 |
459.77 |
| Aug 13 2014 |
4002 |
325.57 |
| Aug 13 2014 |
14857 |
392.67 |
| Aug 06 2014 |
16537 |
459.77 |
| Aug 06 2014 |
4063 |
325.57 |
| Aug 06 2014 |
14934 |
392.67 |
| Jul 30 2014 |
4078 |
325.57 |
| Jul 30 2014 |
16564 |
459.77 |
| Jul 30 2014 |
15050 |
392.67 |
| Jul 23 2014 |
16227 |
458.27 |
| Jul 23 2014 |
4091 |
325.57 |
| Jul 23 2014 |
19488 |
425.09 |
| Jul 16 2014 |
16202 |
458.27 |
| Jul 16 2014 |
2352 |
292.49 |
| Jul 16 2014 |
14871 |
391.95 |
| Jul 09 2014 |
16340 |
458.27 |
| Jul 09 2014 |
2352 |
292.49 |
| Jul 09 2014 |
14816 |
391.95 |
| Jul 02 2014 |
16510 |
458.27 |
| Jul 02 2014 |
2392 |
292.49 |
| Jul 02 2014 |
14981 |
391.95 |
| Jun 25 2014 |
16481 |
456.24 |
| Jun 25 2014 |
2573 |
295.25 |
| Jun 25 2014 |
9820 |
352.08 |
| Jun 18 2014 |
16605 |
456.24 |
| Jun 18 2014 |
2605 |
295.25 |
| Jun 18 2014 |
9855 |
352.08 |
| Jun 11 2014 |
2561 |
294.01 |
| Jun 11 2014 |
14471 |
433.71 |
| Jun 11 2014 |
5223 |
303.93 |
| Jun 04 2014 |
7158 |
354.62 |
| Jun 04 2014 |
2588 |
294.01 |
| Jun 04 2014 |
4982 |
300.08 |
| May 28 2014 |
7191 |
354.62 |
| May 28 2014 |
2626 |
294.01 |
| May 28 2014 |
5013 |
300.08 |
| May 21 2014 |
2648 |
294.01 |
| May 21 2014 |
7259 |
354.62 |
| May 21 2014 |
5059 |
300.08 |
| May 14 2014 |
2691 |
294.01 |
| May 14 2014 |
5148 |
325.59 |
| May 14 2014 |
5084 |
300.08 |
| May 07 2014 |
5119 |
325.59 |
| May 07 2014 |
2661 |
294.01 |
| May 07 2014 |
5113 |
300.08 |
| Apr 30 2014 |
2830 |
294.01 |
| Apr 30 2014 |
5342 |
325.59 |
| Apr 30 2014 |
5285 |
300.08 |
| Apr 23 2014 |
2830 |
292.55 |
| Apr 23 2014 |
5403 |
325.59 |
| Apr 23 2014 |
5353 |
300.08 |
| Apr 16 2014 |
5421 |
325.59 |
| Apr 16 2014 |
2827 |
292.55 |
| Apr 16 2014 |
5359 |
300.08 |
| Apr 09 2014 |
5452 |
325.59 |
| Apr 09 2014 |
2967 |
292.55 |
| Apr 09 2014 |
5469 |
300.08 |
| Apr 02 2014 |
2772 |
288.14 |
| Apr 02 2014 |
5523 |
325.59 |
| Apr 02 2014 |
5358 |
300.08 |
| Mar 26 2014 |
5673 |
325.59 |
| Mar 26 2014 |
2754 |
288.14 |
| Mar 26 2014 |
5399 |
300.08 |
| Mar 19 2014 |
5727 |
325.59 |
| Mar 19 2014 |
2747 |
288.14 |
| Mar 19 2014 |
5439 |
300.08 |
| Mar 12 2014 |
5768 |
325.59 |
| Mar 12 2014 |
2771 |
288.14 |
| Mar 12 2014 |
5462 |
300.08 |
| Mar 05 2014 |
2421 |
280.36 |
| Mar 05 2014 |
5789 |
325.59 |
| Mar 05 2014 |
3087 |
311.66 |
| Mar 05 2014 |
5489 |
300.08 |
| Feb 26 2014 |
5812 |
325.59 |
| Feb 26 2014 |
3112 |
311.66 |
| Feb 26 2014 |
2445 |
280.36 |
| Feb 26 2014 |
5526 |
300.08 |
| Feb 19 2014 |
3113 |
311.66 |
| Feb 19 2014 |
5838 |
325.59 |
| Feb 19 2014 |
2501 |
280.36 |
| Feb 19 2014 |
5564 |
300.08 |
| Feb 12 2014 |
2503 |
280.36 |
| Feb 12 2014 |
5851 |
325.59 |
| Feb 12 2014 |
3129 |
311.66 |
| Feb 12 2014 |
5562 |
300.08 |
| Feb 05 2014 |
3126 |
311.66 |
| Feb 05 2014 |
5915 |
325.59 |
| Feb 05 2014 |
2526 |
280.36 |
| Feb 05 2014 |
5603 |
300.08 |
| Jan 29 2014 |
5970 |
325.59 |
| Jan 29 2014 |
3126 |
311.66 |
| Jan 29 2014 |
2529 |
280.36 |
| Jan 29 2014 |
5632 |
300.08 |
| Jan 22 2014 |
3120 |
311.66 |
| Jan 22 2014 |
5972 |
325.59 |
| Jan 22 2014 |
2525 |
280.36 |
| Jan 22 2014 |
5627 |
300.08 |
| Jan 15 2014 |
3120 |
311.66 |
| Jan 15 2014 |
5994 |
325.59 |
| Jan 15 2014 |
2525 |
280.36 |
| Jan 15 2014 |
5641 |
300.08 |
| Jan 08 2014 |
6004 |
325.59 |
| Jan 08 2014 |
3120 |
311.66 |
| Jan 08 2014 |
2525 |
280.36 |
| Jan 08 2014 |
5645 |
300.08 |
| Jan 01 2014 |
6006 |
325.59 |
| Jan 01 2014 |
3120 |
311.66 |
| Jan 01 2014 |
2525 |
280.36 |
| Jan 01 2014 |
5645 |
300.08 |
| Dec 25 2013 |
2525 |
280.36 |
| Dec 25 2013 |
3120 |
311.66 |
| Dec 25 2013 |
6006 |
325.59 |
| Dec 25 2013 |
5645 |
300.08 |
| Dec 18 2013 |
3120 |
311.66 |
| Dec 18 2013 |
6006 |
325.59 |
| Dec 18 2013 |
2525 |
280.36 |
| Dec 18 2013 |
5645 |
300.08 |
| Dec 11 2013 |
3120 |
311.66 |
| Dec 11 2013 |
6006 |
325.59 |
| Dec 11 2013 |
2525 |
280.36 |
| Dec 11 2013 |
5645 |
300.08 |
| Dec 04 2013 |
2525 |
280.36 |
| Dec 04 2013 |
6007 |
325.59 |
| Dec 04 2013 |
3120 |
311.66 |
| Dec 04 2013 |
5647 |
300.08 |
| Nov 27 2013 |
2525 |
280.36 |
| Nov 27 2013 |
6007 |
325.59 |
| Nov 27 2013 |
3120 |
311.66 |
| Nov 27 2013 |
5647 |
300.08 |
| Nov 20 2013 |
6007 |
325.59 |
| Nov 20 2013 |
3120 |
311.66 |
| Nov 20 2013 |
2525 |
280.36 |
| Nov 20 2013 |
5648 |
300.08 |
| Nov 13 2013 |
2525 |
280.36 |
| Nov 13 2013 |
6007 |
325.59 |
| Nov 13 2013 |
3120 |
311.66 |
| Nov 13 2013 |
5647 |
300.08 |
| Nov 06 2013 |
2525 |
280.36 |
| Nov 06 2013 |
3120 |
311.66 |
| Nov 06 2013 |
6007 |
325.59 |
| Nov 06 2013 |
5647 |
300.08 |
| Oct 30 2013 |
3120 |
311.66 |
| Oct 30 2013 |
6007 |
325.59 |
| Oct 30 2013 |
2525 |
280.36 |
| Oct 30 2013 |
5646 |
300.08 |
| Oct 23 2013 |
6008 |
325.59 |
| Oct 23 2013 |
3120 |
311.66 |
| Oct 23 2013 |
2527 |
280.36 |
| Oct 23 2013 |
5647 |
300.08 |
| Oct 16 2013 |
2537 |
280.36 |
| Oct 16 2013 |
5993 |
325.59 |
| Oct 16 2013 |
3110 |
311.66 |
| Oct 16 2013 |
5650 |
300.08 |
| Oct 09 2013 |
3107 |
311.66 |
| Oct 09 2013 |
6003 |
325.59 |
| Oct 09 2013 |
2536 |
280.36 |
| Oct 09 2013 |
5659 |
300.08 |
| Oct 02 2013 |
6002 |
325.59 |
| Oct 02 2013 |
3119 |
311.66 |
| Oct 02 2013 |
2536 |
280.36 |
| Oct 02 2013 |
5664 |
300.08 |
| Sep 25 2013 |
5649 |
321.1 |
| Sep 25 2013 |
3108 |
311.66 |
| Sep 25 2013 |
2534 |
280.36 |
| Sep 25 2013 |
5884 |
302.89 |
| Sep 18 2013 |
2523 |
280.36 |
| Sep 18 2013 |
5643 |
321.1 |
| Sep 18 2013 |
3096 |
311.66 |
| Sep 18 2013 |
5858 |
302.89 |
| Sep 11 2013 |
3040 |
311.66 |
| Sep 11 2013 |
5644 |
321.1 |
| Sep 11 2013 |
2541 |
280.36 |
| Sep 11 2013 |
5839 |
302.89 |
| Sep 04 2013 |
5680 |
321.1 |
| Sep 04 2013 |
3055 |
311.66 |
| Sep 04 2013 |
2564 |
280.36 |
| Sep 04 2013 |
5865 |
302.89 |
| Aug 28 2013 |
2581 |
280.36 |
| Aug 28 2013 |
3161 |
311.66 |
| Aug 28 2013 |
5711 |
321.1 |
| Aug 28 2013 |
5897 |
302.89 |
| Aug 21 2013 |
3154 |
311.66 |
| Aug 21 2013 |
5756 |
321.1 |
| Aug 21 2013 |
2591 |
280.36 |
| Aug 21 2013 |
5948 |
302.89 |
| Aug 14 2013 |
5778 |
321.1 |
| Aug 14 2013 |
2790 |
311.66 |
| Aug 14 2013 |
2597 |
280.36 |
| Aug 14 2013 |
5659 |
302.89 |
| Aug 07 2013 |
2812 |
311.66 |
| Aug 07 2013 |
5896 |
321.1 |
| Aug 07 2013 |
3001 |
289.2 |
| Aug 07 2013 |
6078 |
306.87 |
| Jul 31 2013 |
2809 |
311.66 |
| Jul 31 2013 |
4717 |
304.54 |
| Jul 31 2013 |
3068 |
289.2 |
| Jul 31 2013 |
5817 |
303.18 |
| Jul 24 2013 |
4761 |
304.54 |
| Jul 24 2013 |
2818 |
311.66 |
| Jul 24 2013 |
3064 |
289.2 |
| Jul 24 2013 |
5858 |
303.18 |
| Jul 17 2013 |
4776 |
304.54 |
| Jul 17 2013 |
2737 |
311.66 |
| Jul 17 2013 |
3081 |
289.2 |
| Jul 17 2013 |
5850 |
303.18 |
| Jul 10 2013 |
3110 |
289.2 |
| Jul 10 2013 |
4841 |
304.54 |
| Jul 10 2013 |
2778 |
311.66 |
| Jul 10 2013 |
5923 |
303.18 |
| Jul 03 2013 |
4922 |
304.54 |
| Jul 03 2013 |
2683 |
311.66 |
| Jul 03 2013 |
3117 |
289.2 |
| Jul 03 2013 |
5891 |
303.18 |
| Jun 26 2013 |
2654 |
311.66 |
| Jun 26 2013 |
3879 |
285.67 |
| Jun 26 2013 |
4606 |
317.23 |
| Jun 26 2013 |
5258 |
293.96 |
| Jun 19 2013 |
4671 |
317.23 |
| Jun 19 2013 |
2652 |
311.66 |
| Jun 19 2013 |
3576 |
278.89 |
| Jun 19 2013 |
5342 |
293.96 |
| Jun 12 2013 |
4749 |
317.23 |
| Jun 12 2013 |
3608 |
278.89 |
| Jun 12 2013 |
2773 |
311.66 |
| Jun 12 2013 |
5438 |
293.96 |
| Jun 05 2013 |
2664 |
311.66 |
| Jun 05 2013 |
2581 |
260.12 |
| Jun 05 2013 |
4733 |
317.23 |
| Jun 05 2013 |
3584 |
266.15 |
| May 29 2013 |
4673 |
317.23 |
| May 29 2013 |
2622 |
260.12 |
| May 29 2013 |
2659 |
311.66 |
| May 29 2013 |
3587 |
266.15 |
| May 22 2013 |
4818 |
317.23 |
| May 22 2013 |
2700 |
311.66 |
| May 22 2013 |
2807 |
262.35 |
| May 22 2013 |
3411 |
261.59 |
| May 15 2013 |
2859 |
262.35 |
| May 15 2013 |
2716 |
311.66 |
| May 15 2013 |
4871 |
317.23 |
| May 15 2013 |
3461 |
261.59 |
| May 08 2013 |
3207 |
269.23 |
| May 08 2013 |
2534 |
311.66 |
| May 08 2013 |
5675 |
329.87 |
| May 08 2013 |
3832 |
268.04 |
| May 01 2013 |
6609 |
340.66 |
| May 01 2013 |
3291 |
269.23 |
| May 01 2013 |
2623 |
311.66 |
| May 01 2013 |
3982 |
269.23 |
| Apr 24 2013 |
4398 |
288.65 |
| Apr 24 2013 |
2609 |
311.66 |
| Apr 24 2013 |
6450 |
340.66 |
| Apr 24 2013 |
4425 |
275.72 |
| Apr 17 2013 |
2704 |
311.66 |
| Apr 17 2013 |
4271 |
285.2 |
| Apr 17 2013 |
6541 |
340.66 |
| Apr 17 2013 |
6013 |
297.21 |
| Apr 10 2013 |
4616 |
291.48 |
| Apr 10 2013 |
2667 |
311.66 |
| Apr 10 2013 |
7522 |
353.02 |
| Apr 10 2013 |
7001 |
308.05 |
| Apr 03 2013 |
7543 |
353.02 |
| Apr 03 2013 |
2650 |
311.66 |
| Apr 03 2013 |
4627 |
291.48 |
| Apr 03 2013 |
7016 |
308.05 |
| Mar 27 2013 |
2699 |
311.66 |
| Mar 27 2013 |
4680 |
291.48 |
| Mar 27 2013 |
9651 |
375.08 |
| Mar 27 2013 |
7085 |
308.05 |
| Mar 20 2013 |
2535 |
311.66 |
| Mar 20 2013 |
4644 |
291.48 |
| Mar 20 2013 |
9607 |
375.08 |
| Mar 20 2013 |
7083 |
308.05 |
| Mar 13 2013 |
11332 |
431.35 |
| Mar 13 2013 |
5773 |
291.48 |
| Oct 19 2012 |
5135 |
313.9 |
| Oct 19 2012 |
15180 |
441.24 |
| Oct 19 2012 |
6518 |
313.9 |
| Sep 23 2012 |
15009 |
441.24 |
| Sep 23 2012 |
5112 |
313.9 |
| Sep 23 2012 |
6510 |
313.9 |
| Aug 31 2012 |
5235 |
318.16 |
| Aug 31 2012 |
14398 |
441.24 |
| Aug 31 2012 |
6784 |
318.16 |
| Aug 24 2012 |
14228 |
441.24 |
| Aug 24 2012 |
5184 |
318.16 |
| Aug 24 2012 |
6754 |
318.16 |
| Aug 10 2012 |
4369 |
306.21 |
| Aug 10 2012 |
13789 |
441.24 |
| Aug 10 2012 |
5698 |
306.21 |
| Aug 03 2012 |
13520 |
441.24 |
| Aug 03 2012 |
4307 |
306.21 |
| Aug 03 2012 |
5652 |
306.21 |
| Jul 27 2012 |
13364 |
441.24 |
| Jul 27 2012 |
4228 |
306.21 |
| Jul 27 2012 |
5599 |
306.21 |
| Jul 06 2012 |
4148 |
306.21 |
| Jul 06 2012 |
12832 |
441.24 |
| Jul 06 2012 |
5547 |
306.21 |
| Jun 22 2012 |
2757 |
278.99 |
| Jun 22 2012 |
12600 |
441.24 |
| Jun 22 2012 |
4377 |
291.55 |
| Jun 15 2012 |
2785 |
278.99 |
| Jun 15 2012 |
12439 |
441.24 |
| Jun 15 2012 |
4694 |
291.55 |
| Jun 08 2012 |
2592 |
274.88 |
| Jun 08 2012 |
12194 |
441.24 |
| Jun 08 2012 |
4671 |
291.33 |
| Jun 01 2012 |
2262 |
267.44 |
| Jun 01 2012 |
12177 |
441.24 |
| Jun 01 2012 |
3905 |
277.47 |
| May 25 2012 |
1957 |
267.44 |
| May 25 2012 |
11398 |
441.24 |
| May 25 2012 |
3686 |
277.47 |
| May 18 2012 |
2008 |
267.44 |
| May 18 2012 |
11481 |
441.24 |
| May 18 2012 |
3775 |
277.47 |
| May 11 2012 |
1988 |
267.44 |
| May 11 2012 |
11159 |
441.24 |
| May 11 2012 |
3806 |
277.47 |
| May 04 2012 |
10338 |
441.24 |
| May 04 2012 |
1912 |
267.44 |
| May 04 2012 |
3764 |
277.47 |
| Apr 27 2012 |
1883 |
267.44 |
| Apr 27 2012 |
9158 |
441.24 |
| Apr 27 2012 |
3741 |
277.47 |
| Apr 13 2012 |
7168 |
441.24 |
| Apr 13 2012 |
1489 |
260.67 |
| Apr 13 2012 |
3288 |
271.87 |
| Apr 06 2012 |
6439 |
441.24 |
| Apr 06 2012 |
1789 |
275.29 |
| Apr 06 2012 |
4211 |
291.72 |
| Mar 27 2012 |
4786 |
303.27 |
| Oct 15 2010 |
981 |
205.01 |
| Oct 15 2010 |
1236 |
205.01 |
| Aug 15 2010 |
984 |
205.01 |
| Aug 15 2010 |
1225 |
205.01 |
| Aug 01 2010 |
910 |
205.01 |
| Aug 01 2010 |
1161 |
205.01 |
| Jul 15 2010 |
832 |
205.01 |
| Jul 15 2010 |
1055 |
205.01 |
| Jul 01 2010 |
855 |
205.01 |
| Jul 01 2010 |
1109 |
205.01 |
| Jun 15 2010 |
818 |
205.01 |
| Jun 15 2010 |
1076 |
205.01 |
| Jun 01 2010 |
657 |
205.01 |
| Jun 01 2010 |
957 |
205.01 |
| May 27 2010 |
534 |
205.01 |
| May 27 2010 |
818 |
205.01 |
| May 15 2010 |
610 |
205.01 |
| May 15 2010 |
920 |
205.01 |
| Apr 30 2010 |
597 |
205.01 |
| Apr 30 2010 |
888 |
205.01 |
| Apr 15 2010 |
522 |
205.01 |
| Apr 15 2010 |
821 |
205.01 |
