| Apr 26 2024 |
1730 |
346.29 |
| Apr 26 2024 |
2956 |
346.29 |
| Apr 24 2024 |
1714 |
346.29 |
| Apr 24 2024 |
2956 |
346.29 |
| Apr 17 2024 |
1694 |
346.29 |
| Apr 17 2024 |
2942 |
346.29 |
| Apr 10 2024 |
1690 |
346.29 |
| Apr 10 2024 |
2957 |
346.29 |
| Apr 03 2024 |
1694 |
346.29 |
| Apr 03 2024 |
2944 |
346.29 |
| Mar 27 2024 |
1681 |
346.29 |
| Mar 27 2024 |
2982 |
346.29 |
| Mar 21 2024 |
1668 |
346.29 |
| Mar 21 2024 |
2962 |
346.29 |
| Mar 14 2024 |
1660 |
346.29 |
| Mar 14 2024 |
3014 |
346.29 |
| Mar 07 2024 |
1667 |
346.29 |
| Mar 07 2024 |
3022 |
346.29 |
| Feb 29 2024 |
1670 |
346.29 |
| Feb 29 2024 |
3020 |
346.29 |
| Feb 22 2024 |
1666 |
346.29 |
| Feb 22 2024 |
3028 |
346.29 |
| Feb 15 2024 |
1659 |
346.29 |
| Feb 15 2024 |
3017 |
346.29 |
| Feb 08 2024 |
1648 |
346.29 |
| Feb 08 2024 |
2981 |
346.29 |
| Feb 01 2024 |
1645 |
346.29 |
| Feb 01 2024 |
2945 |
346.29 |
| Jan 25 2024 |
1631 |
346.29 |
| Jan 25 2024 |
2902 |
346.29 |
| Jan 18 2024 |
1626 |
346.29 |
| Jan 18 2024 |
2902 |
346.29 |
| Jan 11 2024 |
1624 |
346.29 |
| Jan 11 2024 |
2897 |
346.29 |
| Jan 04 2024 |
1625 |
346.29 |
| Jan 04 2024 |
2892 |
346.29 |
| Dec 28 2023 |
1624 |
346.29 |
| Dec 28 2023 |
2885 |
346.29 |
| Dec 21 2023 |
1624 |
346.29 |
| Dec 21 2023 |
2885 |
346.29 |
| Dec 14 2023 |
1624 |
346.29 |
| Dec 14 2023 |
2862 |
346.29 |
| Dec 07 2023 |
1624 |
346.29 |
| Dec 07 2023 |
2862 |
346.29 |
| Nov 30 2023 |
1625 |
346.29 |
| Nov 30 2023 |
2868 |
346.29 |
| Nov 23 2023 |
1625 |
346.29 |
| Nov 23 2023 |
2852 |
346.29 |
| Nov 16 2023 |
1624 |
346.29 |
| Nov 16 2023 |
2828 |
346.29 |
| Nov 09 2023 |
1622 |
346.29 |
| Nov 09 2023 |
2817 |
346.29 |
| Nov 02 2023 |
1622 |
346.29 |
| Nov 02 2023 |
2815 |
346.29 |
| Oct 26 2023 |
1607 |
346.29 |
| Oct 26 2023 |
2807 |
346.29 |
| Oct 19 2023 |
1601 |
346.29 |
| Oct 19 2023 |
2790 |
346.29 |
| Oct 12 2023 |
1602 |
346.29 |
| Oct 12 2023 |
2774 |
346.29 |
| Oct 05 2023 |
1603 |
346.29 |
| Oct 05 2023 |
2658 |
346.29 |
| Sep 28 2023 |
1606 |
346.29 |
| Sep 28 2023 |
2661 |
346.29 |
| Sep 21 2023 |
1553 |
346.29 |
| Sep 21 2023 |
2610 |
346.29 |
| Sep 14 2023 |
1565 |
346.29 |
| Sep 14 2023 |
2642 |
346.29 |
| Sep 07 2023 |
1601 |
346.29 |
| Sep 07 2023 |
2674 |
346.29 |
| Aug 31 2023 |
1586 |
346.29 |
| Aug 31 2023 |
2678 |
346.29 |
| Apr 05 2019 |
15299 |
500.2 |
| Apr 05 2019 |
20439 |
500.2 |
| Mar 29 2019 |
15095 |
500.2 |
| Mar 29 2019 |
20240 |
500.2 |
| Mar 22 2019 |
10851 |
456.54 |
| Mar 22 2019 |
14604 |
456.54 |
| Mar 15 2019 |
10789 |
456.54 |
| Mar 15 2019 |
14619 |
456.54 |
| Mar 08 2019 |
10722 |
456.54 |
| Mar 08 2019 |
14422 |
456.54 |
| Mar 01 2019 |
10736 |
456.54 |
| Mar 01 2019 |
14476 |
456.54 |
| Feb 22 2019 |
10758 |
456.54 |
| Feb 22 2019 |
14532 |
456.54 |
| Feb 15 2019 |
10671 |
456.54 |
| Feb 15 2019 |
14402 |
456.54 |
| Feb 08 2019 |
10551 |
456.54 |
| Feb 08 2019 |
14254 |
456.54 |
| Feb 01 2019 |
10583 |
456.54 |
| Feb 01 2019 |
14258 |
456.54 |
| Jan 25 2019 |
10613 |
456.54 |
| Jan 25 2019 |
14317 |
456.54 |
| Jan 18 2019 |
10630 |
456.54 |
| Jan 18 2019 |
14356 |
456.54 |
| Jan 11 2019 |
10623 |
456.54 |
| Jan 11 2019 |
14346 |
456.54 |
| Jan 04 2019 |
10639 |
456.54 |
| Jan 04 2019 |
14354 |
456.54 |
| Dec 28 2018 |
10639 |
456.54 |
| Dec 28 2018 |
14354 |
456.54 |
| Dec 21 2018 |
10639 |
456.54 |
| Dec 21 2018 |
14354 |
456.54 |
| Dec 14 2018 |
10639 |
456.54 |
| Dec 14 2018 |
14354 |
456.54 |
| Dec 07 2018 |
10632 |
456.54 |
| Dec 07 2018 |
14347 |
456.54 |
| Nov 30 2018 |
10632 |
456.54 |
| Nov 30 2018 |
14347 |
456.54 |
| Nov 23 2018 |
10632 |
456.54 |
| Nov 23 2018 |
14347 |
456.54 |
| Nov 16 2018 |
10632 |
456.54 |
| Nov 16 2018 |
14347 |
456.54 |
| Nov 09 2018 |
10632 |
456.54 |
| Nov 09 2018 |
14348 |
456.54 |
| Nov 02 2018 |
10632 |
456.54 |
| Nov 02 2018 |
14318 |
456.54 |
| Oct 26 2018 |
10632 |
456.54 |
| Oct 26 2018 |
14315 |
456.54 |
| Oct 19 2018 |
10632 |
456.54 |
| Oct 19 2018 |
14325 |
456.54 |
| Oct 12 2018 |
10603 |
456.54 |
| Oct 12 2018 |
14267 |
456.54 |
| Oct 05 2018 |
10580 |
456.54 |
| Oct 05 2018 |
14390 |
456.54 |
| Sep 28 2018 |
10594 |
456.54 |
| Sep 28 2018 |
14040 |
456.54 |
| Sep 21 2018 |
10567 |
456.54 |
| Sep 21 2018 |
14013 |
456.54 |
| Sep 14 2018 |
10618 |
456.54 |
| Sep 14 2018 |
14051 |
456.54 |
| Sep 07 2018 |
10726 |
456.54 |
| Sep 07 2018 |
14306 |
456.54 |
| Aug 31 2018 |
10831 |
456.54 |
| Aug 31 2018 |
14411 |
456.54 |
| Aug 24 2018 |
10750 |
456.54 |
| Aug 24 2018 |
14434 |
456.54 |
| Aug 17 2018 |
10916 |
456.54 |
| Aug 17 2018 |
14601 |
456.54 |
| Aug 10 2018 |
10931 |
456.54 |
| Aug 10 2018 |
14695 |
456.54 |
| Aug 03 2018 |
9169 |
437.72 |
| Aug 03 2018 |
12395 |
437.72 |
| Jul 27 2018 |
9194 |
437.72 |
| Jul 27 2018 |
12426 |
437.72 |
| Jul 20 2018 |
9317 |
437.72 |
| Jul 20 2018 |
12615 |
437.72 |
| Jul 13 2018 |
9151 |
437.72 |
| Jul 13 2018 |
12480 |
437.72 |
| Jul 06 2018 |
9107 |
437.72 |
| Jul 06 2018 |
12280 |
437.72 |
| Jun 29 2018 |
9109 |
437.72 |
| Jun 29 2018 |
12294 |
437.72 |
| Jun 22 2018 |
9343 |
437.72 |
| Jun 22 2018 |
12554 |
437.72 |
| Jun 15 2018 |
9300 |
437.72 |
| Jun 15 2018 |
12552 |
437.72 |
| Jun 08 2018 |
10811 |
451.51 |
| Jun 08 2018 |
14521 |
451.51 |
| Jun 01 2018 |
10898 |
451.51 |
| Jun 01 2018 |
14874 |
451.51 |
| May 25 2018 |
8060 |
421.57 |
| May 25 2018 |
11043 |
421.57 |
| May 18 2018 |
8061 |
421.57 |
| May 18 2018 |
11032 |
421.57 |
| May 11 2018 |
8017 |
421.57 |
| May 11 2018 |
11113 |
421.57 |
| May 04 2018 |
6232 |
400.63 |
| May 04 2018 |
8578 |
400.63 |
| Apr 27 2018 |
6261 |
400.63 |
| Apr 27 2018 |
8595 |
400.63 |
| Apr 20 2018 |
6317 |
400.63 |
| Apr 20 2018 |
8628 |
400.63 |
| Apr 13 2018 |
6319 |
400.63 |
| Apr 13 2018 |
8636 |
400.63 |
| Apr 06 2018 |
10420 |
443.61 |
| Apr 06 2018 |
14341 |
443.61 |
| Mar 30 2018 |
10510 |
443.61 |
| Mar 30 2018 |
14549 |
443.61 |
| Mar 23 2018 |
10541 |
443.61 |
| Mar 23 2018 |
14667 |
443.61 |
| Mar 16 2018 |
10565 |
443.61 |
| Mar 16 2018 |
14640 |
443.61 |
| Mar 09 2018 |
10451 |
443.61 |
| Mar 09 2018 |
14606 |
443.61 |
| Mar 02 2018 |
10542 |
443.61 |
| Mar 02 2018 |
14821 |
443.61 |
| Feb 23 2018 |
10649 |
443.61 |
| Feb 23 2018 |
14936 |
443.61 |
| Feb 16 2018 |
10639 |
443.61 |
| Feb 16 2018 |
14934 |
443.61 |
| Feb 09 2018 |
10666 |
443.61 |
| Feb 09 2018 |
14835 |
443.61 |
| Feb 02 2018 |
10620 |
443.61 |
| Feb 02 2018 |
20230 |
561.78 |
| Feb 02 2018 |
14769 |
443.61 |
| Jan 26 2018 |
10642 |
443.61 |
| Jan 26 2018 |
20329 |
561.78 |
| Jan 26 2018 |
14799 |
443.61 |
| Jan 19 2018 |
10642 |
443.61 |
| Jan 19 2018 |
20325 |
561.78 |
| Jan 19 2018 |
14811 |
443.61 |
| Jan 12 2018 |
10640 |
443.61 |
| Jan 12 2018 |
20360 |
561.78 |
| Jan 12 2018 |
14815 |
443.61 |
| Jan 05 2018 |
20360 |
561.78 |
| Jan 05 2018 |
10671 |
443.61 |
| Jan 05 2018 |
14834 |
443.61 |
| Dec 29 2017 |
10671 |
443.61 |
| Dec 29 2017 |
20360 |
561.78 |
| Dec 29 2017 |
14834 |
443.61 |
| Dec 22 2017 |
10673 |
443.61 |
| Dec 22 2017 |
20360 |
561.78 |
| Dec 22 2017 |
14836 |
443.61 |
| Dec 15 2017 |
20360 |
561.78 |
| Dec 15 2017 |
10657 |
443.61 |
| Dec 15 2017 |
14834 |
443.61 |
| Dec 08 2017 |
20360 |
561.78 |
| Dec 08 2017 |
10657 |
443.61 |
| Dec 08 2017 |
14834 |
443.61 |
| Dec 01 2017 |
10657 |
443.61 |
| Dec 01 2017 |
20360 |
561.78 |
| Dec 01 2017 |
14834 |
443.61 |
| Nov 24 2017 |
20360 |
561.78 |
| Nov 24 2017 |
10657 |
443.61 |
| Nov 24 2017 |
14834 |
443.61 |
| Nov 17 2017 |
20361 |
561.78 |
| Nov 17 2017 |
10657 |
443.61 |
| Nov 17 2017 |
14834 |
443.61 |
| Nov 10 2017 |
10657 |
443.61 |
| Nov 10 2017 |
20403 |
561.78 |
| Nov 10 2017 |
14841 |
443.61 |
| Nov 03 2017 |
10658 |
443.61 |
| Nov 03 2017 |
20403 |
561.78 |
| Nov 03 2017 |
14842 |
443.61 |
| Oct 27 2017 |
20413 |
561.78 |
| Oct 27 2017 |
10658 |
443.61 |
| Oct 27 2017 |
14880 |
443.61 |
| Oct 20 2017 |
10671 |
443.61 |
| Oct 20 2017 |
20296 |
561.78 |
| Oct 20 2017 |
14832 |
443.61 |
| Oct 13 2017 |
10671 |
443.61 |
| Oct 13 2017 |
20350 |
561.78 |
| Oct 13 2017 |
14854 |
443.61 |
| Oct 06 2017 |
10662 |
443.61 |
| Oct 06 2017 |
20335 |
561.78 |
| Oct 06 2017 |
14849 |
443.61 |
| Sep 29 2017 |
20333 |
561.78 |
| Sep 29 2017 |
10674 |
443.61 |
| Sep 29 2017 |
14765 |
443.61 |
| Sep 22 2017 |
10675 |
443.61 |
| Sep 22 2017 |
20647 |
561.78 |
| Sep 22 2017 |
14901 |
443.61 |
| Sep 15 2017 |
10748 |
443.61 |
| Sep 15 2017 |
20610 |
561.78 |
| Sep 15 2017 |
14974 |
443.61 |
| Sep 08 2017 |
20533 |
561.78 |
| Sep 08 2017 |
10778 |
443.61 |
| Sep 08 2017 |
15082 |
443.61 |
| Sep 01 2017 |
10934 |
443.61 |
| Sep 01 2017 |
20578 |
561.78 |
| Sep 01 2017 |
15135 |
443.61 |
| Aug 25 2017 |
10943 |
443.61 |
| Aug 25 2017 |
20943 |
561.78 |
| Aug 25 2017 |
15489 |
443.61 |
| Aug 18 2017 |
11003 |
443.61 |
| Aug 18 2017 |
21012 |
561.78 |
| Aug 18 2017 |
15584 |
443.61 |
| Aug 11 2017 |
10971 |
443.61 |
| Aug 11 2017 |
21101 |
561.78 |
| Aug 11 2017 |
15623 |
443.61 |
| Aug 04 2017 |
11112 |
443.61 |
| Aug 04 2017 |
21208 |
561.78 |
| Aug 04 2017 |
15802 |
443.61 |
| Jul 28 2017 |
11165 |
443.61 |
| Jul 28 2017 |
21367 |
561.78 |
| Jul 28 2017 |
15927 |
443.61 |
| Jul 21 2017 |
21379 |
561.78 |
| Jul 21 2017 |
11246 |
443.61 |
| Jul 21 2017 |
16068 |
443.61 |
| Jul 14 2017 |
11332 |
443.61 |
| Jul 14 2017 |
21492 |
561.78 |
| Jul 14 2017 |
16136 |
443.61 |
| Jul 07 2017 |
11402 |
443.61 |
| Jul 07 2017 |
21597 |
561.78 |
| Jul 07 2017 |
16178 |
443.61 |
| Jun 30 2017 |
21627 |
561.78 |
| Jun 30 2017 |
11473 |
443.61 |
| Jun 30 2017 |
16229 |
443.61 |
| Jun 23 2017 |
21875 |
561.78 |
| Jun 23 2017 |
12512 |
443.61 |
| Jun 23 2017 |
16358 |
443.61 |
| Jun 16 2017 |
12497 |
442.67 |
| Jun 16 2017 |
21885 |
561.78 |
| Jun 16 2017 |
19555 |
466.49 |
| Jun 09 2017 |
21810 |
561.78 |
| Jun 09 2017 |
11118 |
429.02 |
| Jun 09 2017 |
14204 |
429.02 |
| Jun 02 2017 |
22260 |
561.78 |
| Jun 02 2017 |
11155 |
429.21 |
| Jun 02 2017 |
14471 |
429.21 |
| May 26 2017 |
9500 |
412.55 |
| May 26 2017 |
22324 |
561.78 |
| May 26 2017 |
16386 |
442.39 |
| May 19 2017 |
9540 |
412.55 |
| May 19 2017 |
22920 |
561.78 |
| May 19 2017 |
16583 |
442.39 |
| May 12 2017 |
23055 |
561.78 |
| May 12 2017 |
9701 |
412.55 |
| May 12 2017 |
16680 |
442.39 |
| May 05 2017 |
9731 |
412.55 |
| May 05 2017 |
23008 |
561.78 |
| May 05 2017 |
16650 |
442.39 |
| Apr 28 2017 |
9558 |
412.55 |
| Apr 28 2017 |
22749 |
561.78 |
| Apr 28 2017 |
16443 |
442.39 |
| Apr 21 2017 |
9758 |
412.55 |
| Apr 21 2017 |
23103 |
561.78 |
| Apr 21 2017 |
16611 |
442.39 |
| Apr 14 2017 |
23380 |
561.78 |
| Apr 14 2017 |
8858 |
403.15 |
| Apr 14 2017 |
11198 |
403.15 |
| Apr 07 2017 |
8940 |
403.15 |
| Apr 07 2017 |
23178 |
561.78 |
| Apr 07 2017 |
11001 |
403.15 |
| Mar 31 2017 |
9181 |
403.15 |
| Mar 31 2017 |
23189 |
561.78 |
| Mar 31 2017 |
11187 |
403.15 |
| Mar 24 2017 |
22717 |
561.78 |
| Mar 24 2017 |
9094 |
403.15 |
| Mar 24 2017 |
11079 |
403.15 |
| Mar 17 2017 |
9163 |
403.15 |
| Mar 17 2017 |
23042 |
561.78 |
| Mar 17 2017 |
11168 |
403.15 |
| Mar 10 2017 |
9299 |
403.15 |
| Mar 10 2017 |
22993 |
561.78 |
| Mar 10 2017 |
11273 |
403.15 |
| Mar 03 2017 |
9262 |
403.15 |
| Mar 03 2017 |
22752 |
561.78 |
| Mar 03 2017 |
11238 |
403.15 |
| Feb 24 2017 |
9226 |
403.15 |
| Feb 24 2017 |
22987 |
561.78 |
| Feb 24 2017 |
11275 |
403.15 |
| Feb 17 2017 |
9065 |
403.15 |
| Feb 17 2017 |
22893 |
561.78 |
| Feb 17 2017 |
11316 |
403.15 |
| Feb 10 2017 |
9091 |
403.15 |
| Feb 10 2017 |
23169 |
561.78 |
| Feb 10 2017 |
11389 |
403.15 |
| Feb 03 2017 |
9110 |
403.15 |
| Feb 03 2017 |
11379 |
403.15 |
| Jan 27 2017 |
9128 |
403.15 |
| Jan 27 2017 |
11389 |
403.15 |
| Jan 20 2017 |
9130 |
403.15 |
| Jan 20 2017 |
11372 |
403.15 |
| Jan 13 2017 |
9134 |
403.15 |
| Jan 13 2017 |
11368 |
403.15 |
| Jan 06 2017 |
9116 |
403.15 |
| Jan 06 2017 |
11344 |
403.15 |
| Dec 30 2016 |
9118 |
403.15 |
| Dec 30 2016 |
11346 |
403.15 |
| Dec 23 2016 |
9118 |
403.15 |
| Dec 23 2016 |
11346 |
403.15 |
| Dec 16 2016 |
9115 |
403.15 |
| Dec 16 2016 |
11345 |
403.15 |
| Dec 09 2016 |
9115 |
403.15 |
| Dec 09 2016 |
11349 |
403.15 |
| Dec 02 2016 |
9115 |
403.15 |
| Dec 02 2016 |
11350 |
403.15 |
| Nov 25 2016 |
9113 |
403.15 |
| Nov 25 2016 |
11350 |
403.15 |
| Nov 18 2016 |
9113 |
403.15 |
| Nov 18 2016 |
11350 |
403.15 |
| Nov 11 2016 |
9113 |
403.15 |
| Nov 11 2016 |
11337 |
403.15 |
| Nov 04 2016 |
9113 |
403.15 |
| Nov 04 2016 |
11337 |
403.15 |
| Oct 28 2016 |
9113 |
403.15 |
| Oct 28 2016 |
11356 |
403.15 |
| Oct 21 2016 |
9107 |
403.15 |
| Oct 21 2016 |
11362 |
403.15 |
| Oct 14 2016 |
9126 |
403.15 |
| Oct 14 2016 |
11410 |
403.15 |
| Oct 07 2016 |
9133 |
403.15 |
| Oct 07 2016 |
11416 |
403.15 |
| Sep 30 2016 |
9144 |
403.15 |
| Sep 30 2016 |
11424 |
403.15 |
| Sep 23 2016 |
9143 |
403.15 |
| Sep 23 2016 |
11343 |
403.15 |
| Sep 16 2016 |
9190 |
403.15 |
| Sep 16 2016 |
11366 |
403.15 |
| Sep 09 2016 |
9252 |
403.15 |
| Sep 09 2016 |
11409 |
403.15 |
| Sep 02 2016 |
9391 |
403.15 |
| Sep 02 2016 |
11544 |
403.15 |
| Aug 26 2016 |
9440 |
403.15 |
| Aug 26 2016 |
11287 |
403.15 |
| Aug 19 2016 |
9466 |
403.15 |
| Aug 19 2016 |
11297 |
403.15 |
| Aug 12 2016 |
9589 |
403.15 |
| Aug 12 2016 |
12473 |
403.15 |
| Aug 05 2016 |
9613 |
403.15 |
| Aug 05 2016 |
12587 |
403.15 |
| Jul 29 2016 |
9657 |
403.15 |
| Jul 29 2016 |
12692 |
403.15 |
| Jul 22 2016 |
9843 |
403.15 |
| Jul 22 2016 |
12862 |
403.15 |
| Jun 22 2016 |
10142 |
403.81 |
| Jun 22 2016 |
13926 |
403.81 |
| Jun 15 2016 |
9396 |
396.44 |
| Jun 15 2016 |
12969 |
396.44 |
| Jun 08 2016 |
8233 |
384.09 |
| Jun 08 2016 |
11318 |
384.09 |
| Jun 01 2016 |
6896 |
369.68 |
| Jun 01 2016 |
9670 |
369.68 |
| May 25 2016 |
6904 |
369.68 |
| May 25 2016 |
9716 |
369.68 |
| May 18 2016 |
7512 |
375.5 |
| May 18 2016 |
10463 |
375.5 |
| May 11 2016 |
7346 |
374.21 |
| May 11 2016 |
10279 |
374.21 |
| May 04 2016 |
7403 |
375.5 |
| May 04 2016 |
10400 |
375.5 |
| Apr 27 2016 |
7615 |
375.5 |
| Apr 27 2016 |
10622 |
375.5 |
| Apr 20 2016 |
8003 |
378.81 |
| Apr 20 2016 |
11082 |
378.81 |
| Apr 13 2016 |
7927 |
378.81 |
| Apr 13 2016 |
11046 |
378.81 |
| Apr 06 2016 |
7912 |
378.81 |
| Apr 06 2016 |
11121 |
378.81 |
| Mar 30 2016 |
7848 |
378.81 |
| Mar 30 2016 |
11041 |
378.81 |
| Mar 23 2016 |
7865 |
378.81 |
| Mar 23 2016 |
11165 |
378.81 |
| Mar 16 2016 |
7755 |
378.81 |
| Mar 16 2016 |
11097 |
378.81 |
| Mar 09 2016 |
7766 |
378.81 |
| Mar 09 2016 |
11145 |
378.81 |
| Mar 02 2016 |
7746 |
378.81 |
| Mar 02 2016 |
11112 |
378.81 |
| Feb 24 2016 |
7716 |
378.81 |
| Feb 24 2016 |
11082 |
378.81 |
| Feb 17 2016 |
7750 |
378.81 |
| Feb 17 2016 |
11194 |
378.81 |
| Feb 10 2016 |
7789 |
378.81 |
| Feb 10 2016 |
11224 |
378.81 |
| Feb 03 2016 |
7801 |
378.81 |
| Feb 03 2016 |
11241 |
378.81 |
| Jan 27 2016 |
7814 |
378.81 |
| Jan 27 2016 |
11257 |
378.81 |
| Jan 20 2016 |
7834 |
378.81 |
| Jan 20 2016 |
11269 |
378.81 |
| Jan 13 2016 |
7840 |
378.81 |
| Jan 13 2016 |
11282 |
378.81 |
| Jan 06 2016 |
7849 |
378.81 |
| Jan 06 2016 |
11288 |
378.81 |
| Dec 30 2015 |
7854 |
378.81 |
| Dec 30 2015 |
11290 |
378.81 |
| Dec 23 2015 |
7854 |
378.81 |
| Dec 23 2015 |
11291 |
378.81 |
| Dec 16 2015 |
7854 |
378.81 |
| Dec 16 2015 |
11291 |
378.81 |
| Dec 09 2015 |
7861 |
378.81 |
| Dec 09 2015 |
11293 |
378.81 |
| Dec 02 2015 |
7862 |
378.81 |
| Dec 02 2015 |
11294 |
378.81 |
| Nov 25 2015 |
7862 |
378.81 |
| Nov 25 2015 |
11295 |
378.81 |
| Nov 18 2015 |
7862 |
378.81 |
| Nov 18 2015 |
11295 |
378.81 |
| Nov 11 2015 |
7862 |
378.81 |
| Nov 11 2015 |
11296 |
378.81 |
| Nov 04 2015 |
7862 |
378.81 |
| Nov 04 2015 |
11296 |
378.81 |
| Oct 28 2015 |
7851 |
378.81 |
| Oct 28 2015 |
11282 |
378.81 |
| Oct 21 2015 |
7864 |
378.81 |
| Oct 21 2015 |
11279 |
378.81 |
| Oct 14 2015 |
7869 |
378.81 |
| Oct 14 2015 |
11282 |
378.81 |
| Oct 07 2015 |
7858 |
378.81 |
| Oct 07 2015 |
11276 |
378.81 |
| Sep 30 2015 |
7860 |
378.81 |
| Sep 30 2015 |
11290 |
378.81 |
| Sep 23 2015 |
7862 |
378.81 |
| Sep 23 2015 |
5927 |
363.58 |
| Sep 23 2015 |
10841 |
375.01 |
| Sep 16 2015 |
5882 |
363.58 |
| Sep 16 2015 |
7863 |
378.81 |
| Sep 16 2015 |
10823 |
375.01 |
| Sep 09 2015 |
7886 |
378.81 |
| Sep 09 2015 |
5877 |
363.58 |
| Sep 09 2015 |
10820 |
375.01 |
| Sep 02 2015 |
7823 |
378.81 |
| Sep 02 2015 |
5938 |
363.58 |
| Sep 02 2015 |
10780 |
375.01 |
| Aug 26 2015 |
6045 |
363.58 |
| Aug 26 2015 |
7997 |
378.81 |
| Aug 26 2015 |
10923 |
375.01 |
| Aug 19 2015 |
8001 |
378.81 |
| Aug 19 2015 |
6234 |
363.58 |
| Aug 19 2015 |
11098 |
375.01 |
| Aug 12 2015 |
8047 |
378.81 |
| Aug 12 2015 |
6202 |
363.58 |
| Aug 12 2015 |
11145 |
375.01 |
| Aug 05 2015 |
8036 |
378.81 |
| Aug 05 2015 |
6255 |
363.58 |
| Aug 05 2015 |
11154 |
375.01 |
| Jul 29 2015 |
6247 |
363.58 |
| Jul 29 2015 |
8143 |
378.81 |
| Jul 29 2015 |
11306 |
375.01 |
| Jul 22 2015 |
8109 |
378.81 |
| Jul 22 2015 |
6240 |
363.58 |
| Jul 22 2015 |
11304 |
375.01 |
| Jul 15 2015 |
8244 |
378.81 |
| Jul 15 2015 |
6418 |
363.58 |
| Jul 15 2015 |
11417 |
375.01 |
| Jul 08 2015 |
8301 |
378.81 |
| Jul 08 2015 |
6451 |
363.58 |
| Jul 08 2015 |
11573 |
375.01 |
| Jul 01 2015 |
8367 |
378.81 |
| Jul 01 2015 |
6495 |
363.58 |
| Jul 01 2015 |
11663 |
375.01 |
| Jun 24 2015 |
8432 |
378.81 |
| Jun 24 2015 |
6524 |
363.58 |
| Jun 24 2015 |
11722 |
375.01 |
| Jun 17 2015 |
7795 |
371.73 |
| Jun 17 2015 |
6528 |
363.58 |
| Jun 17 2015 |
11013 |
369.02 |
| Jun 10 2015 |
6551 |
363.58 |
| Jun 10 2015 |
9871 |
392.95 |
| Jun 10 2015 |
12181 |
378.26 |
| Jun 03 2015 |
13051 |
423.43 |
| Jun 03 2015 |
6686 |
363.58 |
| Jun 03 2015 |
15942 |
403.48 |
| May 27 2015 |
16067 |
453.92 |
| May 27 2015 |
6612 |
363.58 |
| May 27 2015 |
16551 |
408.75 |
| May 20 2015 |
6691 |
363.58 |
| May 20 2015 |
16107 |
453.92 |
| May 20 2015 |
16617 |
408.75 |
| May 13 2015 |
16041 |
453.92 |
| May 13 2015 |
6737 |
363.58 |
| May 13 2015 |
16695 |
408.75 |
| May 06 2015 |
6634 |
363.58 |
| May 06 2015 |
15700 |
453.92 |
| May 06 2015 |
16358 |
408.75 |
| Apr 29 2015 |
15850 |
453.92 |
| Apr 29 2015 |
6737 |
363.58 |
| Apr 29 2015 |
16629 |
408.75 |
| Apr 22 2015 |
6815 |
363.58 |
| Apr 22 2015 |
15903 |
453.92 |
| Apr 22 2015 |
16716 |
408.75 |
| Apr 15 2015 |
15798 |
453.92 |
| Apr 15 2015 |
6798 |
363.58 |
| Apr 15 2015 |
16663 |
408.75 |
| Apr 08 2015 |
6793 |
363.58 |
| Apr 08 2015 |
16009 |
453.92 |
| Apr 08 2015 |
16711 |
408.75 |
| Apr 01 2015 |
16170 |
453.92 |
| Apr 01 2015 |
6881 |
363.58 |
| Apr 01 2015 |
17021 |
408.75 |
| Mar 25 2015 |
15983 |
453.92 |
| Mar 25 2015 |
6602 |
363.58 |
| Mar 25 2015 |
16541 |
408.75 |
| Mar 18 2015 |
15672 |
453.92 |
| Mar 18 2015 |
6404 |
363.58 |
| Mar 18 2015 |
16173 |
408.75 |
| Mar 11 2015 |
6548 |
363.58 |
| Mar 11 2015 |
15825 |
453.92 |
| Mar 11 2015 |
16662 |
408.75 |
| Mar 04 2015 |
16047 |
453.92 |
| Mar 04 2015 |
6678 |
363.58 |
| Mar 04 2015 |
16830 |
408.75 |
| Feb 25 2015 |
6717 |
363.58 |
| Feb 25 2015 |
15944 |
453.92 |
| Feb 25 2015 |
16851 |
408.75 |
| Feb 18 2015 |
6801 |
363.58 |
| Feb 18 2015 |
16026 |
453.92 |
| Feb 18 2015 |
16908 |
408.75 |
| Feb 11 2015 |
6817 |
363.58 |
| Feb 11 2015 |
16091 |
453.92 |
| Feb 11 2015 |
16931 |
408.75 |
| Feb 04 2015 |
16090 |
453.92 |
| Feb 04 2015 |
6852 |
363.58 |
| Feb 04 2015 |
16946 |
408.75 |
| Jan 28 2015 |
16122 |
453.92 |
| Jan 28 2015 |
6844 |
363.58 |
| Jan 28 2015 |
16941 |
408.75 |
| Jan 21 2015 |
16090 |
453.92 |
| Jan 21 2015 |
6856 |
363.58 |
| Jan 21 2015 |
16958 |
408.75 |
| Jan 14 2015 |
6866 |
363.58 |
| Jan 14 2015 |
16082 |
453.92 |
| Jan 14 2015 |
16982 |
408.75 |
| Jan 07 2015 |
6866 |
363.58 |
| Jan 07 2015 |
16056 |
453.92 |
| Jan 07 2015 |
16966 |
408.75 |
| Dec 31 2014 |
16056 |
453.92 |
| Dec 31 2014 |
6866 |
363.58 |
| Dec 31 2014 |
16969 |
408.75 |
| Dec 24 2014 |
6866 |
363.58 |
| Dec 24 2014 |
16056 |
453.92 |
| Dec 24 2014 |
16969 |
408.75 |
| Dec 17 2014 |
16038 |
453.92 |
| Dec 17 2014 |
6866 |
363.58 |
| Dec 17 2014 |
16964 |
408.75 |
| Dec 10 2014 |
16038 |
453.92 |
| Dec 10 2014 |
6866 |
363.58 |
| Dec 10 2014 |
16965 |
408.75 |
| Dec 03 2014 |
16038 |
453.92 |
| Dec 03 2014 |
6866 |
363.58 |
| Dec 03 2014 |
16966 |
408.75 |
| Nov 26 2014 |
6866 |
363.58 |
| Nov 26 2014 |
16038 |
453.92 |
| Nov 26 2014 |
16966 |
408.75 |
| Nov 19 2014 |
16038 |
453.92 |
| Nov 19 2014 |
6866 |
363.58 |
| Nov 19 2014 |
16967 |
408.75 |
| Nov 12 2014 |
16038 |
453.92 |
| Nov 12 2014 |
6866 |
363.58 |
| Nov 12 2014 |
16967 |
408.75 |
| Nov 05 2014 |
6866 |
363.58 |
| Nov 05 2014 |
16038 |
453.92 |
| Nov 05 2014 |
16967 |
408.75 |
| Oct 29 2014 |
6864 |
363.58 |
| Oct 29 2014 |
16038 |
453.92 |
| Oct 29 2014 |
16966 |
408.75 |
| Oct 22 2014 |
15974 |
453.92 |
| Oct 22 2014 |
6857 |
363.58 |
| Oct 22 2014 |
16982 |
408.75 |
| Oct 15 2014 |
6836 |
363.58 |
| Oct 15 2014 |
15961 |
453.92 |
| Oct 15 2014 |
16941 |
408.75 |
| Oct 08 2014 |
15937 |
453.92 |
| Oct 08 2014 |
23444 |
453.92 |
| Oct 01 2014 |
15974 |
453.92 |
| Oct 01 2014 |
23481 |
453.92 |
| Sep 24 2014 |
15907 |
453.92 |
| Sep 24 2014 |
23521 |
453.92 |
| Sep 17 2014 |
15973 |
453.92 |
| Sep 17 2014 |
23471 |
453.92 |
| Sep 10 2014 |
15815 |
453.92 |
| Sep 10 2014 |
23488 |
453.92 |
| Sep 03 2014 |
15834 |
453.92 |
| Sep 03 2014 |
23553 |
453.92 |
| Aug 27 2014 |
15925 |
453.92 |
| Aug 27 2014 |
23604 |
453.92 |
| Aug 20 2014 |
15834 |
453.92 |
| Aug 20 2014 |
23636 |
453.92 |
| Aug 13 2014 |
15900 |
453.92 |
| Aug 13 2014 |
23675 |
453.92 |
| Aug 06 2014 |
15972 |
453.92 |
| Aug 06 2014 |
23801 |
453.92 |
| Jul 30 2014 |
15987 |
453.92 |
| Jul 30 2014 |
23969 |
453.92 |
| Jul 23 2014 |
15804 |
453.92 |
| Jul 23 2014 |
23759 |
453.92 |
| Jul 16 2014 |
15794 |
453.92 |
| Jul 16 2014 |
23731 |
453.92 |
| Jul 09 2014 |
15936 |
453.92 |
| Jul 09 2014 |
23752 |
453.92 |
| Jul 02 2014 |
16083 |
453.92 |
| Jul 02 2014 |
23968 |
453.92 |
| Jun 25 2014 |
16251 |
453.92 |
| Jun 25 2014 |
24092 |
453.92 |
| Jun 18 2014 |
16372 |
453.92 |
| Jun 18 2014 |
24110 |
453.92 |
| Jun 11 2014 |
16375 |
453.92 |
| Jun 11 2014 |
24287 |
453.92 |
