| Aug 26 2021 |
3871 |
431.95 |
| Aug 26 2021 |
6588 |
440.28 |
| Aug 19 2021 |
3717 |
431.95 |
| Aug 19 2021 |
6500 |
440.28 |
| Aug 12 2021 |
3517 |
421.66 |
| Aug 12 2021 |
6126 |
430.39 |
| Aug 05 2021 |
3527 |
421.66 |
| Aug 05 2021 |
6116 |
430.39 |
| Jul 29 2021 |
3471 |
418.96 |
| Jul 29 2021 |
5597 |
418.96 |
| Jul 22 2021 |
3356 |
418.96 |
| Jul 22 2021 |
5486 |
418.96 |
| Jul 15 2021 |
3027 |
406.91 |
| Jul 15 2021 |
4867 |
406.91 |
| Jul 08 2021 |
3070 |
406.91 |
| Jul 08 2021 |
4892 |
406.91 |
| Jul 01 2021 |
3068 |
406.91 |
| Jul 01 2021 |
4919 |
406.91 |
| Jun 24 2021 |
3117 |
406.91 |
| Jun 24 2021 |
4949 |
406.91 |
| Jun 17 2021 |
2996 |
406.91 |
| Jun 17 2021 |
4826 |
406.91 |
| Jun 10 2021 |
2917 |
406.91 |
| Jun 10 2021 |
4629 |
406.91 |
| Jun 03 2021 |
4588 |
406.91 |
| May 27 2021 |
3622 |
406.91 |
| May 27 2021 |
5642 |
406.91 |
| May 07 2021 |
7525 |
406.91 |
| Aug 28 2020 |
2756 |
431.95 |
| Aug 28 2020 |
4660 |
440.28 |
| Aug 21 2020 |
2969 |
431.95 |
| Aug 21 2020 |
5064 |
440.28 |
| Aug 14 2020 |
2646 |
421.66 |
| Aug 14 2020 |
4591 |
430.39 |
| Aug 07 2020 |
2863 |
421.66 |
| Aug 07 2020 |
4921 |
430.39 |
| Jul 31 2020 |
2956 |
418.96 |
| Jul 31 2020 |
4425 |
418.96 |
| Jul 24 2020 |
3201 |
418.96 |
| Jul 24 2020 |
4724 |
418.96 |
| Jul 17 2020 |
2886 |
406.91 |
| Jul 17 2020 |
4064 |
406.91 |
| Jul 10 2020 |
3119 |
406.91 |
| Jul 10 2020 |
4288 |
406.91 |
| Jul 03 2020 |
3132 |
406.91 |
| Jul 03 2020 |
4331 |
406.91 |
| Jun 26 2020 |
3369 |
406.91 |
| Jun 26 2020 |
4621 |
406.91 |
| Jun 19 2020 |
3488 |
406.91 |
| Jun 19 2020 |
4827 |
406.91 |
| Jun 12 2020 |
3596 |
406.91 |
| Jun 12 2020 |
4968 |
406.91 |
| Jun 05 2020 |
3730 |
406.91 |
| Jun 05 2020 |
5127 |
406.91 |
| May 29 2020 |
3883 |
406.91 |
| May 29 2020 |
5302 |
406.91 |
| May 22 2020 |
4052 |
406.91 |
| May 22 2020 |
5532 |
406.91 |
| May 15 2020 |
4157 |
406.91 |
| May 15 2020 |
5761 |
406.91 |
| May 08 2020 |
4255 |
406.91 |
| May 08 2020 |
5902 |
406.91 |
| May 01 2020 |
4489 |
406.91 |
| May 01 2020 |
6286 |
406.91 |
| Apr 24 2020 |
4628 |
406.91 |
| Apr 24 2020 |
6642 |
406.91 |
| Apr 17 2020 |
4647 |
406.91 |
| Apr 17 2020 |
6815 |
406.91 |
| Apr 10 2020 |
4752 |
406.91 |
| Apr 10 2020 |
6980 |
406.91 |
| Apr 03 2020 |
4887 |
406.91 |
| Apr 03 2020 |
7192 |
406.91 |
| Mar 27 2020 |
5001 |
406.91 |
| Mar 27 2020 |
7445 |
406.91 |
| Mar 20 2020 |
5065 |
406.91 |
| Mar 20 2020 |
7548 |
406.91 |
| Mar 13 2020 |
5101 |
406.91 |
| Mar 13 2020 |
7644 |
406.91 |
| Mar 06 2020 |
5139 |
406.91 |
| Mar 06 2020 |
7705 |
406.91 |
| Feb 28 2020 |
5111 |
406.91 |
| Feb 28 2020 |
7746 |
406.91 |
| Feb 21 2020 |
5043 |
406.91 |
| Feb 21 2020 |
7652 |
406.91 |
| Feb 14 2020 |
5071 |
406.91 |
| Feb 14 2020 |
7683 |
406.91 |
| Feb 07 2020 |
5034 |
406.91 |
| Feb 07 2020 |
7645 |
406.91 |
| Jan 31 2020 |
5050 |
406.91 |
| Jan 31 2020 |
7664 |
406.91 |
| Jan 24 2020 |
5065 |
406.91 |
| Jan 24 2020 |
7667 |
406.91 |
| Jan 17 2020 |
5038 |
406.91 |
| Jan 17 2020 |
7624 |
406.91 |
| Jan 10 2020 |
5035 |
406.91 |
| Jan 10 2020 |
7626 |
406.91 |
| Jan 03 2020 |
5040 |
406.91 |
| Jan 03 2020 |
7634 |
406.91 |
| Dec 27 2019 |
5039 |
406.91 |
| Dec 27 2019 |
7633 |
406.91 |
| Dec 20 2019 |
5039 |
406.91 |
| Dec 20 2019 |
7633 |
406.91 |
| Dec 13 2019 |
5039 |
406.91 |
| Dec 13 2019 |
7633 |
406.91 |
| Dec 06 2019 |
5036 |
406.91 |
| Dec 06 2019 |
7632 |
406.91 |
| Nov 29 2019 |
5028 |
406.91 |
| Nov 29 2019 |
7635 |
406.91 |
| Nov 22 2019 |
5028 |
406.91 |
| Nov 22 2019 |
7635 |
406.91 |
| Nov 15 2019 |
5029 |
406.91 |
| Nov 15 2019 |
7640 |
406.91 |
| Nov 08 2019 |
5032 |
406.91 |
| Nov 08 2019 |
7612 |
406.91 |
| Nov 01 2019 |
5027 |
406.91 |
| Nov 01 2019 |
7509 |
406.91 |
| Oct 25 2019 |
5037 |
406.91 |
| Oct 25 2019 |
7519 |
406.91 |
| Oct 18 2019 |
5037 |
406.91 |
| Oct 18 2019 |
7526 |
406.91 |
| Oct 11 2019 |
5039 |
406.91 |
| Oct 11 2019 |
7525 |
406.91 |
| Oct 04 2019 |
5046 |
406.91 |
| Oct 04 2019 |
7518 |
406.91 |
| Sep 27 2019 |
5040 |
406.91 |
| Sep 27 2019 |
7594 |
406.91 |
| Sep 20 2019 |
5047 |
406.91 |
| Sep 20 2019 |
7602 |
406.91 |
| Sep 13 2019 |
5032 |
406.91 |
| Sep 13 2019 |
7615 |
406.91 |
| Sep 06 2019 |
5036 |
406.91 |
| Sep 06 2019 |
7738 |
406.91 |
| Aug 30 2019 |
3146 |
380.44 |
| Aug 30 2019 |
5895 |
390.18 |
| Aug 23 2019 |
3715 |
388.59 |
| Aug 23 2019 |
5761 |
388.59 |
| Aug 16 2019 |
4836 |
402.87 |
| Aug 16 2019 |
7387 |
402.87 |
| Aug 09 2019 |
4840 |
402.87 |
| Aug 09 2019 |
7405 |
402.87 |
| Aug 02 2019 |
5883 |
414.34 |
| Aug 02 2019 |
8875 |
414.34 |
| Jul 26 2019 |
6166 |
416.65 |
| Jul 26 2019 |
9252 |
416.65 |
| Jul 19 2019 |
7769 |
433.12 |
| Jul 19 2019 |
11243 |
431.01 |
| Jul 12 2019 |
9312 |
447.02 |
| Jul 12 2019 |
13633 |
447.02 |
| Jul 05 2019 |
9596 |
447.02 |
| Jul 05 2019 |
13932 |
447.02 |
| Jun 28 2019 |
9704 |
447.02 |
| Jun 28 2019 |
14078 |
447.02 |
| Jun 21 2019 |
9681 |
447.02 |
| Jun 21 2019 |
13965 |
447.02 |
| Jun 14 2019 |
9842 |
447.02 |
| Jun 14 2019 |
14087 |
447.02 |
| Jun 07 2019 |
10008 |
447.02 |
| Jun 07 2019 |
14282 |
447.02 |
| May 31 2019 |
9982 |
447.02 |
| May 31 2019 |
14257 |
447.02 |
| May 24 2019 |
10022 |
447.02 |
| May 24 2019 |
14312 |
447.02 |
| May 17 2019 |
10088 |
447.02 |
| May 17 2019 |
14311 |
447.02 |
| May 10 2019 |
10057 |
447.02 |
| May 10 2019 |
14230 |
447.02 |
| May 03 2019 |
10057 |
447.02 |
| May 03 2019 |
14292 |
447.02 |
| Apr 26 2019 |
10063 |
447.02 |
| Apr 26 2019 |
13990 |
447.02 |
| Apr 19 2019 |
10202 |
447.02 |
| Apr 19 2019 |
13939 |
447.02 |
| Apr 18 2019 |
10214 |
447.02 |
| Apr 12 2019 |
10347 |
447.02 |
| Apr 12 2019 |
14004 |
447.02 |
| Apr 05 2019 |
10127 |
447.02 |
| Apr 05 2019 |
13604 |
447.02 |
| Mar 29 2019 |
9997 |
447.02 |
| Mar 29 2019 |
13479 |
447.02 |
| Mar 22 2019 |
9904 |
447.02 |
| Mar 22 2019 |
13333 |
447.02 |
| Mar 15 2019 |
9863 |
447.02 |
| Mar 15 2019 |
13353 |
447.02 |
| Mar 08 2019 |
9812 |
447.02 |
| Mar 08 2019 |
13157 |
447.02 |
| Mar 01 2019 |
9836 |
447.02 |
| Mar 01 2019 |
13220 |
447.02 |
| Feb 22 2019 |
9864 |
447.02 |
| Feb 22 2019 |
13281 |
447.02 |
| Feb 15 2019 |
9773 |
447.02 |
| Feb 15 2019 |
13166 |
447.02 |
| Feb 08 2019 |
9688 |
447.02 |
| Feb 08 2019 |
13059 |
447.02 |
| Feb 01 2019 |
9719 |
447.02 |
| Feb 01 2019 |
13062 |
447.02 |
| Jan 25 2019 |
9740 |
447.02 |
| Jan 25 2019 |
13109 |
447.02 |
| Jan 18 2019 |
9755 |
447.02 |
| Jan 18 2019 |
13132 |
447.02 |
| Jan 11 2019 |
9740 |
447.02 |
| Jan 11 2019 |
13116 |
447.02 |
| Jan 04 2019 |
9753 |
447.02 |
| Jan 04 2019 |
13124 |
447.02 |
| Dec 28 2018 |
9753 |
447.02 |
| Dec 28 2018 |
13124 |
447.02 |
| Dec 21 2018 |
9753 |
447.02 |
| Dec 21 2018 |
13124 |
447.02 |
| Dec 14 2018 |
9753 |
447.02 |
| Dec 14 2018 |
13124 |
447.02 |
| Dec 07 2018 |
9746 |
447.02 |
| Dec 07 2018 |
13120 |
447.02 |
| Nov 30 2018 |
9746 |
447.02 |
| Nov 30 2018 |
13120 |
447.02 |
| Nov 23 2018 |
9746 |
447.02 |
| Nov 23 2018 |
13120 |
447.02 |
| Nov 16 2018 |
9746 |
447.02 |
| Nov 16 2018 |
13120 |
447.02 |
| Nov 09 2018 |
9746 |
447.02 |
| Nov 09 2018 |
13121 |
447.02 |
| Nov 02 2018 |
9746 |
447.02 |
| Nov 02 2018 |
13095 |
447.02 |
| Oct 26 2018 |
9746 |
447.02 |
| Oct 26 2018 |
13093 |
447.02 |
| Oct 19 2018 |
9746 |
447.02 |
| Oct 19 2018 |
13114 |
447.02 |
| Oct 12 2018 |
9730 |
447.02 |
| Oct 12 2018 |
13069 |
447.02 |
| Oct 05 2018 |
9709 |
447.02 |
| Oct 05 2018 |
13183 |
447.02 |
| Sep 28 2018 |
9724 |
447.02 |
| Sep 28 2018 |
12867 |
447.02 |
| Sep 21 2018 |
9698 |
447.02 |
| Sep 21 2018 |
12853 |
447.02 |
| Sep 14 2018 |
9743 |
447.02 |
| Sep 14 2018 |
12893 |
447.02 |
| Sep 07 2018 |
9838 |
447.02 |
| Sep 07 2018 |
13136 |
447.02 |
| Aug 31 2018 |
14366 |
496.1 |
| Aug 31 2018 |
19046 |
496.1 |
| Aug 24 2018 |
14928 |
504.78 |
| Aug 24 2018 |
19949 |
504.78 |
| Aug 17 2018 |
10163 |
448.61 |
| Aug 17 2018 |
13591 |
448.61 |
| Aug 10 2018 |
10177 |
448.61 |
| Aug 10 2018 |
13675 |
448.61 |
| Aug 03 2018 |
4986 |
391.31 |
| Aug 03 2018 |
6811 |
391.31 |
| Jul 27 2018 |
4998 |
391.31 |
| Jul 27 2018 |
9677 |
446.16 |
| Jul 27 2018 |
8890 |
409.59 |
| Jul 20 2018 |
4145 |
379.15 |
| Jul 20 2018 |
9643 |
446.16 |
| Jul 20 2018 |
7444 |
395.9 |
| Jul 13 2018 |
9845 |
446.16 |
| Jul 13 2018 |
3994 |
379.15 |
| Jul 13 2018 |
7360 |
395.9 |
| Jul 06 2018 |
6394 |
408.75 |
| Jul 06 2018 |
9671 |
446.16 |
| Jul 06 2018 |
9518 |
416.23 |
| Jun 29 2018 |
9688 |
446.16 |
| Jun 29 2018 |
6410 |
408.75 |
| Jun 29 2018 |
9520 |
416.23 |
| Jun 22 2018 |
6627 |
408.75 |
| Jun 22 2018 |
9895 |
446.16 |
| Jun 22 2018 |
9759 |
416.23 |
| Jun 15 2018 |
9960 |
446.16 |
| Jun 15 2018 |
6647 |
408.75 |
| Jun 15 2018 |
9795 |
416.23 |
| Jun 08 2018 |
5932 |
399.77 |
| Jun 08 2018 |
10016 |
446.16 |
| Jun 08 2018 |
6694 |
389.49 |
| Jun 01 2018 |
10375 |
446.16 |
| Jun 01 2018 |
4093 |
377.81 |
| Jun 01 2018 |
5745 |
377.81 |
| May 25 2018 |
4201 |
377.81 |
| May 25 2018 |
10414 |
446.16 |
| May 25 2018 |
5831 |
377.81 |
| May 18 2018 |
10523 |
446.16 |
| May 18 2018 |
4244 |
377.81 |
| May 18 2018 |
5816 |
377.81 |
| May 11 2018 |
4213 |
377.81 |
| May 11 2018 |
10532 |
446.16 |
| May 11 2018 |
5877 |
377.81 |
| May 04 2018 |
4335 |
377.81 |
| May 04 2018 |
10704 |
446.16 |
| May 04 2018 |
5972 |
377.81 |
| Apr 27 2018 |
4357 |
377.81 |
| Apr 27 2018 |
12022 |
459.57 |
| Apr 27 2018 |
5994 |
377.81 |
| Apr 20 2018 |
4395 |
377.81 |
| Apr 20 2018 |
10050 |
440.65 |
| Apr 20 2018 |
5982 |
377.81 |
| Apr 13 2018 |
4374 |
377.81 |
| Apr 13 2018 |
9966 |
440.65 |
| Apr 13 2018 |
5969 |
377.81 |
| Apr 06 2018 |
4375 |
377.81 |
| Apr 06 2018 |
9108 |
430.91 |
| Apr 06 2018 |
6020 |
377.81 |
| Mar 30 2018 |
4418 |
377.81 |
| Mar 30 2018 |
9354 |
430.91 |
| Mar 30 2018 |
6131 |
377.81 |
| Mar 23 2018 |
9476 |
430.91 |
| Mar 23 2018 |
4441 |
377.81 |
| Mar 23 2018 |
6201 |
377.81 |
| Mar 16 2018 |
9405 |
430.91 |
| Mar 16 2018 |
4448 |
377.81 |
| Mar 16 2018 |
6199 |
377.81 |
| Mar 09 2018 |
4413 |
377.81 |
| Mar 09 2018 |
9379 |
430.91 |
| Mar 09 2018 |
6215 |
377.81 |
| Mar 02 2018 |
4439 |
377.81 |
| Mar 02 2018 |
9424 |
430.91 |
| Mar 02 2018 |
6374 |
377.81 |
| Feb 23 2018 |
9532 |
430.91 |
| Feb 23 2018 |
4484 |
377.81 |
| Feb 23 2018 |
6431 |
377.81 |
| Feb 16 2018 |
4507 |
377.81 |
| Feb 16 2018 |
9548 |
430.91 |
| Feb 16 2018 |
6451 |
377.81 |
| Feb 09 2018 |
4520 |
377.81 |
| Feb 09 2018 |
9473 |
430.91 |
| Feb 09 2018 |
6441 |
377.81 |
| Feb 02 2018 |
4515 |
377.81 |
| Feb 02 2018 |
9467 |
430.91 |
| Feb 02 2018 |
6436 |
377.81 |
| Jan 26 2018 |
4516 |
377.81 |
| Jan 26 2018 |
9514 |
430.91 |
| Jan 26 2018 |
6454 |
377.81 |
| Jan 19 2018 |
4516 |
377.81 |
| Jan 19 2018 |
9516 |
430.91 |
| Jan 19 2018 |
6453 |
377.81 |
| Jan 12 2018 |
4529 |
377.81 |
| Jan 12 2018 |
9530 |
430.91 |
| Jan 12 2018 |
6459 |
377.81 |
| Jan 05 2018 |
9530 |
430.91 |
| Jan 05 2018 |
4539 |
377.81 |
| Jan 05 2018 |
6465 |
377.81 |
| Dec 29 2017 |
4539 |
377.81 |
| Dec 29 2017 |
9530 |
430.91 |
| Dec 29 2017 |
6465 |
377.81 |
| Dec 22 2017 |
4539 |
377.81 |
| Dec 22 2017 |
9530 |
430.91 |
| Dec 22 2017 |
6465 |
377.81 |
| Dec 15 2017 |
9530 |
430.91 |
| Dec 15 2017 |
4538 |
377.81 |
| Dec 15 2017 |
6462 |
377.81 |
| Dec 08 2017 |
9530 |
430.91 |
| Dec 08 2017 |
4538 |
377.81 |
| Dec 08 2017 |
6462 |
377.81 |
| Dec 01 2017 |
4538 |
377.81 |
| Dec 01 2017 |
9530 |
430.91 |
| Dec 01 2017 |
6462 |
377.81 |
| Nov 24 2017 |
9530 |
430.91 |
| Nov 24 2017 |
4538 |
377.81 |
| Nov 24 2017 |
6462 |
377.81 |
| Nov 17 2017 |
9530 |
430.91 |
| Nov 17 2017 |
4538 |
377.81 |
| Nov 17 2017 |
6462 |
377.81 |
| Nov 10 2017 |
4538 |
377.81 |
| Nov 10 2017 |
9539 |
430.91 |
| Nov 10 2017 |
6466 |
377.81 |
| Nov 03 2017 |
4538 |
377.81 |
| Nov 03 2017 |
9539 |
430.91 |
| Nov 03 2017 |
6466 |
377.81 |
| Oct 27 2017 |
9582 |
430.91 |
| Oct 27 2017 |
4538 |
377.81 |
| Oct 27 2017 |
6499 |
377.81 |
| Oct 20 2017 |
4548 |
377.81 |
| Oct 20 2017 |
9515 |
430.91 |
| Oct 20 2017 |
6483 |
377.81 |
| Oct 13 2017 |
4547 |
377.81 |
| Oct 13 2017 |
9548 |
430.91 |
| Oct 13 2017 |
6496 |
377.81 |
| Oct 06 2017 |
4545 |
377.81 |
| Oct 06 2017 |
9547 |
430.91 |
| Oct 06 2017 |
6506 |
377.81 |
| Sep 29 2017 |
9545 |
430.91 |
| Sep 29 2017 |
4546 |
377.81 |
| Sep 29 2017 |
6452 |
377.81 |
| Sep 22 2017 |
4543 |
377.81 |
| Sep 22 2017 |
9698 |
430.91 |
| Sep 22 2017 |
6516 |
377.81 |
| Sep 15 2017 |
4579 |
377.81 |
| Sep 15 2017 |
9711 |
430.91 |
| Sep 15 2017 |
6578 |
377.81 |
| Sep 08 2017 |
9660 |
430.91 |
| Sep 08 2017 |
4618 |
377.81 |
| Sep 08 2017 |
6696 |
377.81 |
| Sep 01 2017 |
4366 |
373.68 |
| Sep 01 2017 |
9683 |
430.91 |
| Sep 01 2017 |
6924 |
379.88 |
| Aug 25 2017 |
4390 |
373.68 |
| Aug 25 2017 |
10043 |
430.91 |
| Aug 25 2017 |
7259 |
379.88 |
| Aug 18 2017 |
4421 |
373.68 |
| Aug 18 2017 |
10081 |
430.91 |
| Aug 18 2017 |
7334 |
379.88 |
| Aug 11 2017 |
4393 |
373.68 |
| Aug 11 2017 |
9621 |
425.83 |
| Aug 11 2017 |
7357 |
379.65 |
| Aug 04 2017 |
4465 |
373.68 |
| Aug 04 2017 |
9699 |
425.83 |
| Aug 04 2017 |
7741 |
382.18 |
| Jul 28 2017 |
4517 |
373.68 |
| Jul 28 2017 |
9782 |
425.83 |
| Jul 28 2017 |
7831 |
382.18 |
| Jul 21 2017 |
9882 |
425.83 |
| Jul 21 2017 |
5255 |
382.01 |
| Jul 21 2017 |
8737 |
389 |
| Jul 14 2017 |
5299 |
382.01 |
| Jul 14 2017 |
9933 |
425.83 |
| Jul 14 2017 |
8821 |
389 |
| Jul 07 2017 |
5352 |
382.01 |
| Jul 07 2017 |
9985 |
425.83 |
| Jul 07 2017 |
8705 |
387.72 |
| Jun 30 2017 |
10015 |
425.83 |
| Jun 30 2017 |
5394 |
382.01 |
| Jun 30 2017 |
8717 |
387.72 |
| Jun 23 2017 |
10168 |
425.83 |
| Jun 23 2017 |
6278 |
382.01 |
| Jun 23 2017 |
8814 |
387.72 |
| Jun 16 2017 |
6377 |
382.01 |
| Jun 16 2017 |
10180 |
425.83 |
| Jun 16 2017 |
8837 |
387.72 |
| Jun 09 2017 |
10086 |
425.83 |
| Jun 09 2017 |
7884 |
397.4 |
| Jun 09 2017 |
9322 |
392.59 |
| Jun 02 2017 |
10373 |
425.83 |
| Jun 02 2017 |
7934 |
397.4 |
| Jun 02 2017 |
9542 |
392.59 |
| May 26 2017 |
8018 |
397.4 |
| May 26 2017 |
11220 |
433.55 |
| May 26 2017 |
9573 |
392.59 |
| May 19 2017 |
8064 |
397.4 |
| May 19 2017 |
11494 |
433.55 |
| May 19 2017 |
9678 |
392.59 |
| May 12 2017 |
11535 |
433.55 |
| May 12 2017 |
8878 |
404.28 |
| May 12 2017 |
9756 |
392.59 |
| May 05 2017 |
8900 |
404.28 |
| May 05 2017 |
11563 |
433.55 |
| May 05 2017 |
9808 |
392.59 |
| Apr 28 2017 |
8764 |
404.28 |
| Apr 28 2017 |
11043 |
429.19 |
| Apr 28 2017 |
9801 |
393.2 |
| Apr 21 2017 |
8937 |
404.28 |
| Apr 21 2017 |
13992 |
454.4 |
| Apr 21 2017 |
9895 |
393.2 |
| Apr 14 2017 |
16929 |
480.76 |
| Apr 14 2017 |
8983 |
404.28 |
| Apr 14 2017 |
10722 |
399.3 |
| Apr 07 2017 |
9062 |
404.28 |
| Apr 07 2017 |
16745 |
480.76 |
| Apr 07 2017 |
10534 |
399.3 |
| Mar 31 2017 |
7972 |
391.01 |
| Mar 31 2017 |
16751 |
480.76 |
| Mar 31 2017 |
10723 |
399.3 |
| Mar 24 2017 |
16430 |
480.76 |
| Mar 24 2017 |
7907 |
391.01 |
| Mar 24 2017 |
10625 |
399.3 |
| Mar 17 2017 |
7986 |
391.01 |
| Mar 17 2017 |
16672 |
480.76 |
| Mar 17 2017 |
10703 |
399.3 |
| Mar 10 2017 |
8088 |
391.01 |
| Mar 10 2017 |
16660 |
480.76 |
| Mar 10 2017 |
10797 |
399.3 |
| Mar 03 2017 |
8020 |
391.01 |
| Mar 03 2017 |
16521 |
480.76 |
| Mar 03 2017 |
10772 |
399.3 |
| Feb 24 2017 |
7972 |
391.01 |
| Feb 24 2017 |
16681 |
480.76 |
| Feb 24 2017 |
10802 |
399.3 |
| Feb 17 2017 |
7822 |
391.01 |
| Feb 17 2017 |
16651 |
480.76 |
| Feb 17 2017 |
10851 |
399.3 |
| Feb 10 2017 |
7851 |
391.01 |
| Feb 10 2017 |
16849 |
480.76 |
| Feb 10 2017 |
10917 |
399.3 |
| Feb 03 2017 |
16802 |
480.76 |
| Feb 03 2017 |
7870 |
391.01 |
| Feb 03 2017 |
10895 |
399.3 |
| Jan 27 2017 |
7878 |
391.01 |
| Jan 27 2017 |
16791 |
480.76 |
| Jan 27 2017 |
10903 |
399.3 |
| Jan 20 2017 |
7874 |
391.01 |
| Jan 20 2017 |
16742 |
480.76 |
| Jan 20 2017 |
10881 |
399.3 |
| Jan 13 2017 |
16711 |
480.76 |
| Jan 13 2017 |
7879 |
391.01 |
| Jan 13 2017 |
10881 |
399.3 |
| Jan 06 2017 |
16711 |
480.76 |
| Jan 06 2017 |
7869 |
391.01 |
| Jan 06 2017 |
10864 |
399.3 |
| Dec 30 2016 |
7873 |
391.01 |
| Dec 30 2016 |
16712 |
480.76 |
| Dec 30 2016 |
10865 |
399.3 |
| Dec 23 2016 |
16712 |
480.76 |
| Dec 23 2016 |
7873 |
391.01 |
| Dec 23 2016 |
10865 |
399.3 |
| Dec 16 2016 |
16712 |
480.76 |
| Dec 16 2016 |
7876 |
391.01 |
| Dec 16 2016 |
10864 |
399.3 |
| Dec 09 2016 |
7877 |
391.01 |
| Dec 09 2016 |
16706 |
480.76 |
| Dec 09 2016 |
10868 |
399.3 |
| Dec 02 2016 |
7877 |
391.01 |
| Dec 02 2016 |
16706 |
480.76 |
| Dec 02 2016 |
10869 |
399.3 |
| Nov 25 2016 |
16706 |
480.76 |
| Nov 25 2016 |
7874 |
391.01 |
| Nov 25 2016 |
10868 |
399.3 |
| Nov 18 2016 |
7874 |
391.01 |
| Nov 18 2016 |
16706 |
480.76 |
| Nov 18 2016 |
10868 |
399.3 |
| Nov 11 2016 |
7874 |
391.01 |
| Nov 11 2016 |
16679 |
480.76 |
| Nov 11 2016 |
10859 |
399.3 |
| Nov 04 2016 |
7874 |
391.01 |
| Nov 04 2016 |
16679 |
480.76 |
| Nov 04 2016 |
10859 |
399.3 |
| Oct 28 2016 |
16697 |
480.76 |
| Oct 28 2016 |
7874 |
391.01 |
| Oct 28 2016 |
10875 |
399.3 |
| Oct 21 2016 |
7865 |
391.01 |
| Oct 21 2016 |
16719 |
480.76 |
| Oct 21 2016 |
10881 |
399.3 |
| Oct 14 2016 |
7893 |
391.01 |
| Oct 14 2016 |
16723 |
480.76 |
| Oct 14 2016 |
10927 |
399.3 |
| Oct 07 2016 |
16729 |
480.76 |
| Oct 07 2016 |
7900 |
391.01 |
| Oct 07 2016 |
10929 |
399.3 |
| Sep 30 2016 |
7914 |
391.01 |
| Sep 30 2016 |
16736 |
480.76 |
| Sep 30 2016 |
10938 |
399.3 |
| Sep 23 2016 |
7918 |
391.01 |
| Sep 23 2016 |
16532 |
480.76 |
| Sep 23 2016 |
10864 |
399.3 |
| Sep 16 2016 |
7969 |
391.01 |
| Sep 16 2016 |
16455 |
480.76 |
| Sep 16 2016 |
10889 |
399.3 |
| Sep 09 2016 |
8044 |
391.01 |
| Sep 09 2016 |
16566 |
480.76 |
| Sep 09 2016 |
10925 |
399.3 |
| Sep 02 2016 |
15016 |
456.94 |
| Sep 02 2016 |
16620 |
480.76 |
| Sep 02 2016 |
17977 |
450.96 |
| Aug 26 2016 |
15076 |
456.94 |
| Aug 26 2016 |
16413 |
480.76 |
| Aug 26 2016 |
17754 |
450.96 |
| Aug 19 2016 |
16447 |
480.76 |
| Aug 19 2016 |
15106 |
456.94 |
| Aug 19 2016 |
17777 |
450.96 |
| Aug 12 2016 |
15298 |
456.94 |
| Aug 12 2016 |
16477 |
480.76 |
| Aug 12 2016 |
19389 |
450.96 |
| Aug 05 2016 |
15237 |
456.9 |
| Aug 05 2016 |
16526 |
480.76 |
| Aug 05 2016 |
20348 |
456.86 |
| Jul 29 2016 |
16397 |
480.76 |
| Jul 29 2016 |
14528 |
449.48 |
| Jul 29 2016 |
21319 |
461.99 |
| Jul 22 2016 |
16526 |
480.76 |
| Jul 22 2016 |
14738 |
449.48 |
| Jul 22 2016 |
21550 |
461.99 |
| Jun 22 2016 |
16508 |
477.61 |
| Jun 22 2016 |
14531 |
444.64 |
| Jun 22 2016 |
21155 |
452.39 |
| Jun 15 2016 |
16716 |
477.61 |
| Jun 15 2016 |
14584 |
444.64 |
| Jun 15 2016 |
21354 |
452.39 |
| Jun 08 2016 |
14702 |
444.64 |
| Jun 08 2016 |
16795 |
477.61 |
| Jun 08 2016 |
21428 |
452.39 |
| Jun 01 2016 |
12519 |
423.66 |
| Jun 01 2016 |
16865 |
477.61 |
| Jun 01 2016 |
22265 |
456.03 |
| May 25 2016 |
12502 |
423.66 |
| May 25 2016 |
16132 |
471.12 |
| May 25 2016 |
21509 |
452.14 |
| May 18 2016 |
11643 |
414.76 |
| May 18 2016 |
16238 |
471.12 |
| May 18 2016 |
18432 |
430.57 |
| May 11 2016 |
16298 |
471.12 |
| May 11 2016 |
11561 |
414.76 |
| May 11 2016 |
18418 |
430.57 |
| May 04 2016 |
11471 |
414.76 |
| May 04 2016 |
16214 |
471.12 |
| May 04 2016 |
18348 |
430.57 |
| Apr 27 2016 |
11715 |
414.76 |
| Apr 27 2016 |
12262 |
433.04 |
| Apr 27 2016 |
16162 |
414.42 |
| Apr 20 2016 |
12230 |
433.04 |
| Apr 20 2016 |
11737 |
414.76 |
| Apr 20 2016 |
16206 |
414.42 |
| Apr 13 2016 |
11641 |
414.76 |
| Apr 13 2016 |
12997 |
437.34 |
| Apr 13 2016 |
16002 |
413.15 |
| Apr 06 2016 |
13304 |
437.34 |
| Apr 06 2016 |
11682 |
414.76 |
| Apr 06 2016 |
16168 |
413.15 |
| Mar 30 2016 |
13148 |
437.34 |
| Mar 30 2016 |
12878 |
426.77 |
| Mar 30 2016 |
18024 |
426.31 |
| Mar 23 2016 |
12896 |
426.77 |
| Mar 23 2016 |
13421 |
437.34 |
| Mar 23 2016 |
18174 |
426.31 |
| Mar 16 2016 |
12799 |
426.77 |
| Mar 16 2016 |
13510 |
437.34 |
| Mar 16 2016 |
18107 |
426.31 |
| Mar 09 2016 |
12748 |
426.77 |
| Mar 09 2016 |
13598 |
437.34 |
| Mar 09 2016 |
18157 |
426.31 |
| Mar 02 2016 |
13430 |
437.34 |
| Mar 02 2016 |
12728 |
426.77 |
| Mar 02 2016 |
18048 |
426.31 |
| Feb 24 2016 |
12661 |
426.77 |
| Feb 24 2016 |
13428 |
437.34 |
| Feb 24 2016 |
17982 |
426.31 |
| Feb 17 2016 |
12726 |
426.77 |
| Feb 17 2016 |
13596 |
437.34 |
| Feb 17 2016 |
18161 |
426.31 |
| Feb 10 2016 |
13530 |
437.34 |
| Feb 10 2016 |
12739 |
426.77 |
| Feb 10 2016 |
18154 |
426.31 |
| Feb 03 2016 |
12729 |
426.77 |
| Feb 03 2016 |
13519 |
437.34 |
| Feb 03 2016 |
18143 |
426.31 |
| Jan 27 2016 |
12711 |
426.77 |
| Jan 27 2016 |
13549 |
437.34 |
| Jan 27 2016 |
18167 |
426.31 |
| Jan 20 2016 |
12739 |
426.77 |
| Jan 20 2016 |
13548 |
437.34 |
| Jan 20 2016 |
18173 |
426.31 |
| Jan 13 2016 |
13561 |
437.34 |
| Jan 13 2016 |
12758 |
426.77 |
| Jan 13 2016 |
18195 |
426.31 |
| Jan 06 2016 |
12766 |
426.77 |
| Jan 06 2016 |
13561 |
437.34 |
| Jan 06 2016 |
18201 |
426.31 |
| Dec 30 2015 |
12767 |
426.77 |
| Dec 30 2015 |
13561 |
437.34 |
| Dec 30 2015 |
18201 |
426.31 |
| Dec 23 2015 |
12766 |
426.77 |
| Dec 23 2015 |
13559 |
437.34 |
| Dec 23 2015 |
18200 |
426.31 |
| Dec 16 2015 |
12766 |
426.77 |
| Dec 16 2015 |
13559 |
437.34 |
| Dec 16 2015 |
18200 |
426.31 |
| Dec 09 2015 |
12774 |
426.77 |
| Dec 09 2015 |
13558 |
437.34 |
| Dec 09 2015 |
18205 |
426.31 |
| Dec 02 2015 |
12775 |
426.77 |
| Dec 02 2015 |
13559 |
437.34 |
| Dec 02 2015 |
18207 |
426.31 |
| Nov 25 2015 |
13559 |
437.34 |
| Nov 25 2015 |
12775 |
426.77 |
| Nov 25 2015 |
18208 |
426.31 |
| Nov 18 2015 |
12775 |
426.77 |
| Nov 18 2015 |
13558 |
437.34 |
| Nov 18 2015 |
18208 |
426.31 |
| Nov 11 2015 |
12775 |
426.77 |
| Nov 11 2015 |
13541 |
437.34 |
| Nov 11 2015 |
18197 |
426.31 |
| Nov 04 2015 |
13541 |
437.34 |
| Nov 04 2015 |
12775 |
426.77 |
| Nov 04 2015 |
18197 |
426.31 |
| Oct 28 2015 |
12756 |
426.77 |
| Oct 28 2015 |
13543 |
437.34 |
| Oct 28 2015 |
18173 |
426.31 |
| Oct 21 2015 |
13497 |
437.34 |
| Oct 21 2015 |
12770 |
426.77 |
| Oct 21 2015 |
18154 |
426.31 |
| Oct 14 2015 |
13495 |
437.34 |
| Oct 14 2015 |
12783 |
426.77 |
| Oct 14 2015 |
18157 |
426.31 |
| Oct 07 2015 |
12758 |
426.77 |
| Oct 07 2015 |
13526 |
437.34 |
| Oct 07 2015 |
18155 |
426.31 |
| Sep 30 2015 |
12752 |
426.77 |
| Sep 30 2015 |
13537 |
437.34 |
| Sep 30 2015 |
18172 |
426.31 |
| Sep 23 2015 |
12745 |
426.77 |
| Sep 23 2015 |
13606 |
437.34 |
| Sep 23 2015 |
18218 |
426.31 |
| Sep 16 2015 |
13482 |
437.34 |
| Sep 16 2015 |
12744 |
426.77 |
| Sep 16 2015 |
18136 |
426.31 |
| Sep 09 2015 |
12739 |
426.77 |
| Sep 09 2015 |
13437 |
437.34 |
| Sep 09 2015 |
18098 |
426.31 |
| Sep 02 2015 |
12640 |
426.77 |
| Sep 02 2015 |
13509 |
437.34 |
| Sep 02 2015 |
18086 |
426.31 |
| Aug 26 2015 |
13652 |
437.34 |
| Aug 26 2015 |
12807 |
426.77 |
| Aug 26 2015 |
18252 |
426.31 |
| Aug 19 2015 |
12843 |
426.77 |
| Aug 19 2015 |
13863 |
437.34 |
| Aug 19 2015 |
18419 |
426.31 |
| Aug 12 2015 |
12923 |
426.77 |
| Aug 12 2015 |
13843 |
437.34 |
| Aug 12 2015 |
18521 |
426.31 |
| Aug 05 2015 |
12900 |
426.77 |
| Aug 05 2015 |
13906 |
437.34 |
| Aug 05 2015 |
18525 |
426.31 |
| Jul 29 2015 |
13912 |
437.34 |
| Jul 29 2015 |
13064 |
426.77 |
| Jul 29 2015 |
18712 |
426.31 |
| Jul 22 2015 |
9908 |
396.96 |
| Jul 22 2015 |
12709 |
426.01 |
| Jul 22 2015 |
17598 |
418.75 |
| Jul 15 2015 |
10001 |
396.96 |
| Jul 15 2015 |
12956 |
426.01 |
| Jul 15 2015 |
17738 |
418.75 |
| Jul 08 2015 |
10038 |
396.96 |
| Jul 08 2015 |
13024 |
426.01 |
| Jul 08 2015 |
17861 |
418.75 |
| Jul 01 2015 |
10106 |
396.96 |
| Jul 01 2015 |
13089 |
426.01 |
| Jul 01 2015 |
17932 |
418.75 |
| Jun 24 2015 |
10176 |
396.96 |
| Jun 24 2015 |
13107 |
426.01 |
| Jun 24 2015 |
17994 |
418.75 |
| Jun 17 2015 |
10226 |
396.96 |
| Jun 17 2015 |
13053 |
426.01 |
| Jun 17 2015 |
18105 |
418.75 |
| Jun 10 2015 |
13157 |
426.01 |
| Jun 10 2015 |
10283 |
396.96 |
| Jun 10 2015 |
18070 |
418.75 |
| Jun 03 2015 |
13999 |
432.93 |
| Jun 03 2015 |
12635 |
420.39 |
| Jun 03 2015 |
19631 |
427.92 |
| May 27 2015 |
13946 |
432.93 |
| May 27 2015 |
12507 |
420.39 |
| May 27 2015 |
19462 |
427.92 |
| May 20 2015 |
12579 |
420.39 |
| May 20 2015 |
15827 |
450.92 |
| May 20 2015 |
20764 |
435.65 |
| May 13 2015 |
15762 |
450.92 |
| May 13 2015 |
12703 |
420.39 |
| May 13 2015 |
20784 |
435.65 |
| May 06 2015 |
16174 |
450.22 |
| May 06 2015 |
15420 |
450.92 |
| May 06 2015 |
22805 |
450.68 |
| Apr 29 2015 |
15574 |
450.92 |
| Apr 29 2015 |
16375 |
450.22 |
| Apr 29 2015 |
23021 |
450.68 |
| Apr 22 2015 |
15627 |
450.92 |
| Apr 22 2015 |
23143 |
450.92 |
| Apr 15 2015 |
15524 |
450.92 |
| Apr 15 2015 |
22919 |
450.92 |
| Apr 08 2015 |
15725 |
450.92 |
| Apr 08 2015 |
23012 |
450.92 |
| Apr 01 2015 |
15875 |
450.92 |
| Apr 01 2015 |
23417 |
450.92 |
| Mar 25 2015 |
15695 |
450.92 |
| Mar 25 2015 |
22699 |
450.92 |
| Mar 18 2015 |
15404 |
450.92 |
| Mar 18 2015 |
22078 |
450.92 |
| Mar 11 2015 |
15549 |
450.92 |
| Mar 11 2015 |
22683 |
450.92 |
| Mar 04 2015 |
15773 |
450.92 |
| Mar 04 2015 |
22948 |
450.92 |
| Feb 25 2015 |
15679 |
450.92 |
| Feb 25 2015 |
22953 |
450.92 |
| Feb 18 2015 |
15758 |
450.92 |
| Feb 18 2015 |
23048 |
450.92 |
| Feb 11 2015 |
15823 |
450.92 |
| Feb 11 2015 |
23043 |
450.92 |
| Feb 04 2015 |
15818 |
450.92 |
| Feb 04 2015 |
23079 |
450.92 |
| Jan 28 2015 |
15846 |
450.92 |
| Jan 28 2015 |
23090 |
450.92 |
| Jan 21 2015 |
15817 |
450.92 |
| Jan 21 2015 |
23109 |
450.92 |
| Jan 14 2015 |
15807 |
450.92 |
| Jan 14 2015 |
23119 |
450.92 |
| Jan 07 2015 |
15781 |
450.92 |
| Jan 07 2015 |
23091 |
450.92 |
| Dec 31 2014 |
15780 |
450.92 |
| Dec 31 2014 |
23100 |
450.92 |
| Dec 24 2014 |
15780 |
450.92 |
| Dec 24 2014 |
23100 |
450.92 |
| Dec 17 2014 |
15763 |
450.92 |
| Dec 17 2014 |
23091 |
450.92 |
| Dec 10 2014 |
15763 |
450.92 |
| Dec 10 2014 |
23091 |
450.92 |
| Dec 03 2014 |
15763 |
450.92 |
| Dec 03 2014 |
23091 |
450.92 |
| Nov 26 2014 |
15763 |
450.92 |
| Nov 26 2014 |
23091 |
450.92 |
| Nov 19 2014 |
15763 |
450.92 |
| Nov 19 2014 |
23091 |
450.92 |
| Nov 12 2014 |
15763 |
450.92 |
| Nov 12 2014 |
23091 |
450.92 |
| Nov 05 2014 |
15763 |
450.92 |
| Nov 05 2014 |
23092 |
450.92 |
| Oct 29 2014 |
15763 |
450.92 |
| Oct 29 2014 |
23089 |
450.92 |
| Oct 22 2014 |
15699 |
450.92 |
| Oct 22 2014 |
23099 |
450.92 |
| Oct 15 2014 |
15685 |
450.92 |
| Oct 15 2014 |
23024 |
450.92 |
| Oct 08 2014 |
15664 |
450.92 |
| Oct 08 2014 |
23012 |
450.92 |
| Oct 01 2014 |
15699 |
450.92 |
| Oct 01 2014 |
23049 |
450.92 |
| Sep 24 2014 |
15635 |
450.92 |
| Sep 24 2014 |
23081 |
450.92 |
| Sep 17 2014 |
15700 |
450.92 |
| Sep 17 2014 |
23032 |
450.92 |
| Sep 10 2014 |
15542 |
450.92 |
| Sep 10 2014 |
23051 |
450.92 |
| Sep 03 2014 |
15566 |
450.92 |
| Sep 03 2014 |
23120 |
450.92 |
| Aug 27 2014 |
15654 |
450.92 |
| Aug 27 2014 |
23168 |
450.92 |
| Aug 20 2014 |
15562 |
450.92 |
| Aug 20 2014 |
23192 |
450.92 |
| Aug 13 2014 |
15622 |
450.92 |
| Aug 13 2014 |
23229 |
450.92 |
| Aug 06 2014 |
15675 |
450.92 |
| Aug 06 2014 |
23355 |
450.92 |
| Jul 30 2014 |
15696 |
450.92 |
| Jul 30 2014 |
23516 |
450.92 |
| Jul 23 2014 |
15511 |
450.92 |
| Jul 23 2014 |
23309 |
450.92 |
| Jul 16 2014 |
15509 |
450.92 |
| Jul 16 2014 |
23285 |
450.92 |
| Jul 09 2014 |
15661 |
450.92 |
| Jul 09 2014 |
23315 |
450.92 |
| Jul 02 2014 |
15801 |
450.92 |
| Jul 02 2014 |
23546 |
450.92 |
| Jun 25 2014 |
15961 |
450.92 |
| Jun 25 2014 |
23666 |
450.92 |
| Jun 18 2014 |
16078 |
450.92 |
| Jun 18 2014 |
23682 |
450.92 |
| Jun 11 2014 |
16085 |
450.92 |
| Jun 11 2014 |
23860 |
450.92 |
