| Apr 01 2020 |
4616 |
348.82 |
| Mar 01 2020 |
4690 |
348.82 |
| Feb 01 2020 |
4671 |
348.82 |
| Jan 01 2020 |
4678 |
348.82 |
| Dec 01 2019 |
4677 |
348.82 |
| Nov 01 2019 |
4254 |
348.82 |
| Oct 01 2019 |
4264 |
348.82 |
| Sep 01 2019 |
4262 |
348.82 |
| Aug 01 2019 |
4326 |
348.82 |
| Jul 01 2019 |
4353 |
348.82 |
| Jun 01 2019 |
4346 |
348.82 |
| May 01 2019 |
4187 |
348.82 |
| Apr 01 2019 |
4217 |
348.82 |
| Mar 01 2019 |
4167 |
348.82 |
| Feb 01 2019 |
4124 |
348.82 |
| Jan 01 2019 |
3463 |
348.82 |
| Dec 01 2018 |
4117 |
348.82 |
| Nov 01 2018 |
3463 |
348.82 |
| Oct 01 2018 |
3537 |
348.82 |
| Sep 01 2018 |
3421 |
348.82 |
| Aug 01 2018 |
3343 |
348.82 |
| Jul 06 2018 |
13459 |
487.75 |
| Jul 06 2018 |
18498 |
487.75 |
| Jul 01 2018 |
3301 |
348.82 |
| Jun 29 2018 |
13482 |
487.75 |
| Jun 29 2018 |
18521 |
487.75 |
| Jun 22 2018 |
13738 |
487.75 |
| Jun 22 2018 |
18831 |
487.75 |
| Jun 15 2018 |
13854 |
487.75 |
| Jun 15 2018 |
18901 |
487.75 |
| Jun 08 2018 |
13905 |
487.75 |
| Jun 08 2018 |
19103 |
487.75 |
| Jun 01 2018 |
3187 |
348.82 |
| Jun 01 2018 |
14298 |
487.75 |
| Jun 01 2018 |
19463 |
487.75 |
| May 25 2018 |
14344 |
487.75 |
| May 25 2018 |
19638 |
487.75 |
| May 18 2018 |
14472 |
487.75 |
| May 18 2018 |
19695 |
487.75 |
| May 11 2018 |
14514 |
487.75 |
| May 11 2018 |
19808 |
487.75 |
| May 04 2018 |
14764 |
487.75 |
| May 04 2018 |
19984 |
487.75 |
| Apr 27 2018 |
14674 |
487.75 |
| Apr 27 2018 |
19880 |
487.75 |
| Apr 20 2018 |
14677 |
487.75 |
| Apr 20 2018 |
20003 |
487.75 |
| Apr 13 2018 |
14523 |
487.75 |
| Apr 13 2018 |
19915 |
487.75 |
| Apr 06 2018 |
14829 |
487.75 |
| Apr 06 2018 |
20004 |
487.75 |
| Mar 30 2018 |
15140 |
487.75 |
| Mar 30 2018 |
20287 |
487.75 |
| Mar 23 2018 |
15348 |
487.75 |
| Mar 23 2018 |
20467 |
487.75 |
| Mar 16 2018 |
15195 |
487.75 |
| Mar 16 2018 |
20426 |
487.75 |
| Mar 09 2018 |
15138 |
487.75 |
| Mar 09 2018 |
20400 |
487.75 |
| Mar 02 2018 |
15223 |
487.75 |
| Mar 02 2018 |
20668 |
487.75 |
| Feb 23 2018 |
15373 |
487.75 |
| Feb 23 2018 |
20830 |
487.75 |
| Feb 16 2018 |
15383 |
487.75 |
| Feb 16 2018 |
20805 |
487.75 |
| Feb 09 2018 |
15183 |
487.75 |
| Feb 09 2018 |
20593 |
487.75 |
| Feb 02 2018 |
15120 |
487.75 |
| Feb 02 2018 |
20505 |
487.75 |
| Jan 26 2018 |
15189 |
487.75 |
| Jan 26 2018 |
20564 |
487.75 |
| Jan 19 2018 |
15190 |
487.75 |
| Jan 19 2018 |
20567 |
487.75 |
| Jan 12 2018 |
15219 |
487.75 |
| Jan 12 2018 |
20567 |
487.75 |
| Jan 05 2018 |
15219 |
487.75 |
| Jan 05 2018 |
20591 |
487.75 |
| Dec 29 2017 |
15219 |
487.75 |
| Dec 29 2017 |
20591 |
487.75 |
| Dec 22 2017 |
15219 |
487.75 |
| Dec 22 2017 |
20593 |
487.75 |
| Dec 15 2017 |
15219 |
487.75 |
| Dec 15 2017 |
20589 |
487.75 |
| Dec 08 2017 |
15219 |
487.75 |
| Dec 08 2017 |
20589 |
487.75 |
| Dec 01 2017 |
15219 |
487.75 |
| Dec 01 2017 |
20589 |
487.75 |
| Nov 24 2017 |
15219 |
487.75 |
| Nov 24 2017 |
20589 |
487.75 |
| Nov 17 2017 |
15220 |
487.75 |
| Nov 17 2017 |
20590 |
487.75 |
| Nov 10 2017 |
15238 |
487.75 |
| Nov 10 2017 |
20604 |
487.75 |
| Nov 03 2017 |
15238 |
487.75 |
| Nov 03 2017 |
20605 |
487.75 |
| Oct 27 2017 |
15264 |
487.75 |
| Oct 27 2017 |
20640 |
487.75 |
| Oct 20 2017 |
15179 |
487.75 |
| Oct 20 2017 |
20576 |
487.75 |
| Oct 13 2017 |
15225 |
487.75 |
| Oct 13 2017 |
20604 |
487.75 |
| Oct 06 2017 |
15226 |
487.75 |
| Oct 06 2017 |
20606 |
487.75 |
| Sep 29 2017 |
15224 |
487.75 |
| Sep 29 2017 |
20519 |
487.75 |
| Sep 22 2017 |
15434 |
487.75 |
| Sep 22 2017 |
20720 |
487.75 |
| Sep 15 2017 |
15424 |
487.75 |
| Sep 15 2017 |
20791 |
487.75 |
| Sep 08 2017 |
15339 |
487.75 |
| Sep 08 2017 |
20905 |
487.75 |
| Sep 01 2017 |
15394 |
487.75 |
| Sep 01 2017 |
20986 |
487.75 |
| Aug 25 2017 |
15731 |
487.75 |
| Aug 25 2017 |
21368 |
487.75 |
| Aug 18 2017 |
15792 |
487.75 |
| Aug 18 2017 |
21490 |
487.75 |
| Aug 11 2017 |
15857 |
487.75 |
| Aug 11 2017 |
21541 |
487.75 |
| Aug 04 2017 |
15942 |
487.75 |
| Aug 04 2017 |
21745 |
487.75 |
| Jul 28 2017 |
16038 |
487.75 |
| Jul 28 2017 |
21883 |
487.75 |
| May 26 2017 |
4102 |
359.37 |
| May 26 2017 |
5784 |
359.37 |
| May 19 2017 |
4186 |
359.37 |
| May 19 2017 |
5829 |
359.37 |
| May 12 2017 |
4234 |
359.37 |
| May 12 2017 |
5879 |
359.37 |
| May 05 2017 |
4257 |
359.37 |
| May 05 2017 |
5954 |
359.37 |
| Apr 28 2017 |
4252 |
359.37 |
| Apr 28 2017 |
5948 |
359.37 |
| Apr 21 2017 |
4347 |
359.37 |
| Apr 21 2017 |
6017 |
359.37 |
| Apr 14 2017 |
4389 |
359.37 |
| Apr 14 2017 |
13879 |
451.87 |
| Apr 14 2017 |
14732 |
428.74 |
| Apr 07 2017 |
14000 |
451.87 |
| Apr 07 2017 |
4355 |
359.37 |
| Apr 07 2017 |
14503 |
428.74 |
| Mar 31 2017 |
14332 |
451.87 |
| Mar 31 2017 |
4409 |
359.37 |
| Mar 31 2017 |
14736 |
428.74 |
| Mar 24 2017 |
4333 |
359.37 |
| Mar 24 2017 |
14213 |
451.87 |
| Mar 24 2017 |
14535 |
428.74 |
| Mar 17 2017 |
14296 |
451.87 |
| Mar 17 2017 |
4402 |
359.37 |
| Mar 17 2017 |
14655 |
428.74 |
| Mar 10 2017 |
14441 |
451.87 |
| Mar 10 2017 |
4428 |
359.37 |
| Mar 10 2017 |
14729 |
428.74 |
| Mar 03 2017 |
14337 |
451.87 |
| Mar 03 2017 |
4451 |
359.37 |
| Mar 03 2017 |
14680 |
428.74 |
| Feb 24 2017 |
14276 |
451.87 |
| Feb 24 2017 |
4494 |
359.37 |
| Feb 24 2017 |
14684 |
428.74 |
| Feb 17 2017 |
14093 |
451.87 |
| Feb 17 2017 |
4525 |
359.37 |
| Feb 17 2017 |
14735 |
428.74 |
| Feb 10 2017 |
14140 |
451.87 |
| Feb 10 2017 |
4573 |
359.37 |
| Feb 10 2017 |
14824 |
428.74 |
| Feb 03 2017 |
4583 |
359.37 |
| Feb 03 2017 |
14157 |
451.87 |
| Feb 03 2017 |
14797 |
428.74 |
| Jan 27 2017 |
14190 |
451.87 |
| Jan 27 2017 |
4578 |
359.37 |
| Jan 27 2017 |
14809 |
428.74 |
| Jan 20 2017 |
14161 |
451.87 |
| Jan 20 2017 |
4584 |
359.37 |
| Jan 20 2017 |
14775 |
428.74 |
| Jan 13 2017 |
4586 |
359.37 |
| Jan 13 2017 |
14165 |
451.87 |
| Jan 13 2017 |
14762 |
428.74 |
| Jan 06 2017 |
4586 |
359.37 |
| Jan 06 2017 |
14171 |
451.87 |
| Jan 06 2017 |
14765 |
428.74 |
| Dec 30 2016 |
14177 |
451.87 |
| Dec 30 2016 |
4586 |
359.37 |
| Dec 30 2016 |
14768 |
428.74 |
| Dec 23 2016 |
4586 |
359.37 |
| Dec 23 2016 |
14177 |
451.87 |
| Dec 23 2016 |
14768 |
428.74 |
| Dec 16 2016 |
4586 |
359.37 |
| Dec 16 2016 |
14171 |
451.87 |
| Dec 16 2016 |
14763 |
428.74 |
| Dec 09 2016 |
14177 |
451.87 |
| Dec 09 2016 |
4586 |
359.37 |
| Dec 09 2016 |
14761 |
428.74 |
| Dec 02 2016 |
14177 |
451.87 |
| Dec 02 2016 |
4586 |
359.37 |
| Dec 02 2016 |
14762 |
428.74 |
| Nov 25 2016 |
4586 |
359.37 |
| Nov 25 2016 |
14174 |
451.87 |
| Nov 25 2016 |
14757 |
428.74 |
| Nov 18 2016 |
14174 |
451.87 |
| Nov 18 2016 |
4586 |
359.37 |
| Nov 18 2016 |
14757 |
428.74 |
| Nov 11 2016 |
14174 |
451.87 |
| Nov 11 2016 |
4578 |
359.37 |
| Nov 11 2016 |
14756 |
428.74 |
| Nov 04 2016 |
14174 |
451.87 |
| Nov 04 2016 |
4578 |
359.37 |
| Nov 04 2016 |
14756 |
428.74 |
| Oct 28 2016 |
4588 |
359.37 |
| Oct 28 2016 |
14175 |
451.87 |
| Oct 28 2016 |
14775 |
428.74 |
| Oct 21 2016 |
14178 |
451.87 |
| Oct 21 2016 |
4594 |
359.37 |
| Oct 21 2016 |
14782 |
428.74 |
| Oct 14 2016 |
14137 |
451.87 |
| Oct 14 2016 |
4597 |
359.37 |
| Oct 14 2016 |
14782 |
428.74 |
| Oct 07 2016 |
4598 |
359.37 |
| Oct 07 2016 |
14154 |
451.87 |
| Oct 07 2016 |
14797 |
428.74 |
| Sep 30 2016 |
14190 |
451.87 |
| Sep 30 2016 |
4604 |
359.37 |
| Sep 30 2016 |
14809 |
428.74 |
| Sep 23 2016 |
14195 |
451.87 |
| Sep 23 2016 |
4567 |
359.37 |
| Sep 23 2016 |
14711 |
428.74 |
| Sep 16 2016 |
14273 |
451.87 |
| Sep 16 2016 |
4547 |
359.37 |
| Sep 16 2016 |
14739 |
428.74 |
| Sep 09 2016 |
14364 |
451.87 |
| Sep 09 2016 |
4611 |
359.37 |
| Sep 09 2016 |
14800 |
428.74 |
| Sep 02 2016 |
14524 |
451.87 |
| Sep 02 2016 |
4620 |
359.37 |
| Sep 02 2016 |
14958 |
428.74 |
| Aug 26 2016 |
14583 |
451.87 |
| Aug 26 2016 |
4290 |
359.37 |
| Aug 26 2016 |
14721 |
428.74 |
| Aug 19 2016 |
4314 |
359.37 |
| Aug 19 2016 |
14613 |
451.87 |
| Aug 19 2016 |
14753 |
428.74 |
| Aug 12 2016 |
14790 |
451.87 |
| Aug 12 2016 |
4315 |
359.37 |
| Aug 12 2016 |
16153 |
428.74 |
| Aug 05 2016 |
14731 |
451.87 |
| Aug 05 2016 |
4377 |
359.37 |
| Aug 05 2016 |
16258 |
428.74 |
| Jul 29 2016 |
4273 |
359.37 |
| Jul 29 2016 |
14787 |
451.87 |
| Jul 29 2016 |
16386 |
428.74 |
| Jul 22 2016 |
4389 |
359.37 |
| Jul 22 2016 |
14991 |
451.87 |
| Jul 22 2016 |
16576 |
428.74 |
| Jun 22 2016 |
4494 |
359.37 |
| Jun 22 2016 |
15302 |
451.87 |
| Jun 22 2016 |
17584 |
428.74 |
| Jun 15 2016 |
4590 |
359.37 |
| Jun 15 2016 |
15342 |
451.87 |
| Jun 15 2016 |
17791 |
428.74 |
| Jun 08 2016 |
11731 |
417.29 |
| Jun 08 2016 |
4582 |
359.37 |
| Jun 08 2016 |
14392 |
405.71 |
| Jun 01 2016 |
10955 |
409.62 |
| Jun 01 2016 |
15195 |
409.62 |
| May 25 2016 |
10936 |
409.62 |
| May 25 2016 |
15169 |
409.62 |
| May 18 2016 |
11047 |
409.62 |
| May 18 2016 |
15268 |
409.62 |
| May 11 2016 |
8534 |
386.07 |
| May 11 2016 |
11841 |
386.07 |
| May 04 2016 |
8462 |
386.07 |
| May 04 2016 |
11803 |
386.07 |
| Apr 27 2016 |
8671 |
386.07 |
| Apr 27 2016 |
12020 |
386.07 |
| Apr 20 2016 |
8739 |
386.07 |
| Apr 20 2016 |
12093 |
386.07 |
| Apr 13 2016 |
6399 |
362.88 |
| Apr 13 2016 |
9114 |
362.88 |
| Apr 06 2016 |
6416 |
362.88 |
| Apr 06 2016 |
9178 |
362.88 |
| Mar 30 2016 |
6344 |
362.88 |
| Mar 30 2016 |
9090 |
362.88 |
| Mar 23 2016 |
6377 |
362.88 |
| Mar 23 2016 |
9227 |
362.88 |
| Mar 16 2016 |
6272 |
362.88 |
| Mar 16 2016 |
9153 |
362.88 |
| Mar 09 2016 |
6283 |
362.88 |
| Mar 09 2016 |
9170 |
362.88 |
| Mar 02 2016 |
6277 |
362.88 |
| Mar 02 2016 |
9152 |
362.88 |
| Feb 24 2016 |
6248 |
362.88 |
| Feb 24 2016 |
9150 |
362.88 |
| Feb 17 2016 |
6286 |
362.88 |
| Feb 17 2016 |
9230 |
362.88 |
| Feb 10 2016 |
6314 |
362.88 |
| Feb 10 2016 |
9265 |
362.88 |
| Feb 03 2016 |
6328 |
362.88 |
| Feb 03 2016 |
9268 |
362.88 |
| Jan 27 2016 |
6333 |
362.88 |
| Jan 27 2016 |
9294 |
362.88 |
| Jan 20 2016 |
6359 |
362.88 |
| Jan 20 2016 |
9314 |
362.88 |
| Jan 13 2016 |
6367 |
362.88 |
| Jan 13 2016 |
9319 |
362.88 |
| Jan 06 2016 |
6373 |
362.88 |
| Jan 06 2016 |
9324 |
362.88 |
| Dec 30 2015 |
6373 |
362.88 |
| Dec 30 2015 |
9322 |
362.88 |
| Dec 23 2015 |
6373 |
362.88 |
| Dec 23 2015 |
9322 |
362.88 |
| Dec 16 2015 |
6373 |
362.88 |
| Dec 16 2015 |
9322 |
362.88 |
| Dec 09 2015 |
6377 |
362.88 |
| Dec 09 2015 |
9324 |
362.88 |
| Dec 02 2015 |
6378 |
362.88 |
| Dec 02 2015 |
9325 |
362.88 |
| Nov 25 2015 |
6378 |
362.88 |
| Nov 25 2015 |
9325 |
362.88 |
| Nov 18 2015 |
6378 |
362.88 |
| Nov 18 2015 |
9325 |
362.88 |
| Nov 11 2015 |
6378 |
362.88 |
| Nov 11 2015 |
9329 |
362.88 |
| Nov 04 2015 |
6378 |
362.88 |
| Nov 04 2015 |
9329 |
362.88 |
| Oct 28 2015 |
6368 |
362.88 |
| Oct 28 2015 |
9314 |
362.88 |
| Oct 21 2015 |
6377 |
362.88 |
| Oct 21 2015 |
9316 |
362.88 |
| Oct 14 2015 |
6379 |
362.88 |
| Oct 14 2015 |
9321 |
362.88 |
| Oct 07 2015 |
6377 |
362.88 |
| Oct 07 2015 |
9320 |
362.88 |
| Sep 30 2015 |
6381 |
362.88 |
| Sep 30 2015 |
9338 |
362.88 |
| Sep 23 2015 |
6388 |
362.88 |
| Sep 23 2015 |
9375 |
362.88 |
| Sep 16 2015 |
6399 |
362.88 |
| Sep 16 2015 |
9349 |
362.88 |
| Sep 09 2015 |
6427 |
362.88 |
| Sep 09 2015 |
9372 |
362.88 |
| Sep 02 2015 |
6396 |
362.88 |
| Sep 02 2015 |
9334 |
362.88 |
| Aug 26 2015 |
6520 |
362.88 |
| Aug 26 2015 |
9470 |
362.88 |
| Aug 19 2015 |
6538 |
362.88 |
| Aug 19 2015 |
9653 |
362.88 |
| Aug 12 2015 |
6599 |
362.88 |
| Aug 12 2015 |
9682 |
362.88 |
| Aug 05 2015 |
6590 |
362.88 |
| Aug 05 2015 |
9705 |
362.88 |
| Jul 29 2015 |
6707 |
362.88 |
| Jul 29 2015 |
9834 |
362.88 |
| Jul 22 2015 |
6680 |
362.88 |
| Jul 22 2015 |
16102 |
455.98 |
| Jul 22 2015 |
12809 |
386.16 |
| Jul 15 2015 |
6793 |
362.88 |
| Jul 15 2015 |
16410 |
455.98 |
| Jul 15 2015 |
12950 |
386.16 |
| Jul 08 2015 |
6805 |
362.88 |
| Jul 08 2015 |
16512 |
455.98 |
| Jul 08 2015 |
13083 |
386.16 |
| Jul 01 2015 |
6876 |
362.88 |
| Jul 01 2015 |
16611 |
455.98 |
| Jul 01 2015 |
13173 |
386.16 |
| Jun 24 2015 |
6955 |
362.88 |
| Jun 24 2015 |
16658 |
455.98 |
| Jun 24 2015 |
13233 |
386.16 |
| Jun 17 2015 |
6992 |
362.88 |
| Jun 17 2015 |
16573 |
455.98 |
| Jun 17 2015 |
13307 |
386.16 |
| Jun 10 2015 |
16724 |
455.98 |
| Jun 10 2015 |
9316 |
387.54 |
| Jun 10 2015 |
16770 |
410.35 |
| Jun 03 2015 |
15313 |
446.38 |
| Jun 03 2015 |
16918 |
455.98 |
| Jun 03 2015 |
23059 |
449.58 |
| May 27 2015 |
15274 |
446.38 |
| May 27 2015 |
16771 |
455.98 |
| May 27 2015 |
22853 |
449.58 |
| May 20 2015 |
16842 |
455.98 |
| May 20 2015 |
15322 |
446.38 |
| May 20 2015 |
22885 |
449.58 |
| May 13 2015 |
15277 |
446.38 |
| May 13 2015 |
17011 |
455.98 |
| May 13 2015 |
22942 |
449.58 |
| May 06 2015 |
16857 |
455.98 |
| May 06 2015 |
14941 |
446.38 |
| May 06 2015 |
22588 |
449.58 |
| Apr 29 2015 |
15119 |
446.38 |
| Apr 29 2015 |
17046 |
455.98 |
| Apr 29 2015 |
22820 |
449.58 |
| Apr 22 2015 |
17117 |
455.98 |
| Apr 22 2015 |
15181 |
446.38 |
| Apr 22 2015 |
22893 |
449.58 |
| Apr 15 2015 |
15089 |
446.38 |
| Apr 15 2015 |
16853 |
455.98 |
| Apr 15 2015 |
22685 |
449.58 |
| Apr 08 2015 |
16886 |
455.98 |
| Apr 08 2015 |
15285 |
446.38 |
| Apr 08 2015 |
22781 |
449.58 |
| Apr 01 2015 |
15418 |
446.38 |
| Apr 01 2015 |
16998 |
455.98 |
| Apr 01 2015 |
23172 |
449.58 |
| Mar 25 2015 |
15247 |
446.38 |
| Mar 25 2015 |
16473 |
455.98 |
| Mar 25 2015 |
22468 |
449.58 |
| Mar 18 2015 |
14980 |
446.38 |
| Mar 18 2015 |
15884 |
455.98 |
| Mar 18 2015 |
21862 |
449.58 |
| Mar 11 2015 |
16241 |
455.98 |
| Mar 11 2015 |
15117 |
446.38 |
| Mar 11 2015 |
22449 |
449.58 |
| Mar 04 2015 |
15332 |
446.38 |
| Mar 04 2015 |
16496 |
455.98 |
| Mar 04 2015 |
22713 |
449.58 |
| Feb 25 2015 |
16530 |
455.98 |
| Feb 25 2015 |
15245 |
446.38 |
| Feb 25 2015 |
22716 |
449.58 |
| Feb 18 2015 |
16672 |
455.98 |
| Feb 18 2015 |
15331 |
446.38 |
| Feb 18 2015 |
22812 |
449.58 |
| Feb 11 2015 |
16678 |
455.98 |
| Feb 11 2015 |
15389 |
446.38 |
| Feb 11 2015 |
22807 |
449.58 |
| Feb 04 2015 |
15374 |
446.38 |
| Feb 04 2015 |
16716 |
455.98 |
| Feb 04 2015 |
22834 |
449.58 |
| Jan 28 2015 |
15407 |
446.38 |
| Jan 28 2015 |
16661 |
455.98 |
| Jan 28 2015 |
22842 |
449.58 |
| Jan 21 2015 |
15384 |
446.38 |
| Jan 21 2015 |
16668 |
455.98 |
| Jan 21 2015 |
22864 |
449.58 |
| Jan 14 2015 |
16684 |
455.98 |
| Jan 14 2015 |
15374 |
446.38 |
| Jan 14 2015 |
22875 |
449.58 |
| Jan 07 2015 |
16684 |
455.98 |
| Jan 07 2015 |
15344 |
446.38 |
| Jan 07 2015 |
22850 |
449.58 |
| Dec 31 2014 |
15343 |
446.38 |
| Dec 31 2014 |
16684 |
455.98 |
| Dec 31 2014 |
22860 |
449.58 |
| Dec 24 2014 |
16684 |
455.98 |
| Dec 24 2014 |
15343 |
446.38 |
| Dec 24 2014 |
22860 |
449.58 |
| Dec 17 2014 |
15326 |
446.38 |
| Dec 17 2014 |
16684 |
455.98 |
| Dec 17 2014 |
22851 |
449.58 |
| Dec 10 2014 |
15326 |
446.38 |
| Dec 10 2014 |
16684 |
455.98 |
| Dec 10 2014 |
22851 |
449.58 |
| Dec 03 2014 |
15326 |
446.38 |
| Dec 03 2014 |
16684 |
455.98 |
| Dec 03 2014 |
22851 |
449.58 |
| Nov 26 2014 |
16684 |
455.98 |
| Nov 26 2014 |
15326 |
446.38 |
| Nov 26 2014 |
22851 |
449.58 |
| Nov 19 2014 |
15326 |
446.38 |
| Nov 19 2014 |
16684 |
455.98 |
| Nov 19 2014 |
22851 |
449.58 |
| Nov 12 2014 |
15326 |
446.38 |
| Nov 12 2014 |
16684 |
455.98 |
| Nov 12 2014 |
22851 |
449.58 |
| Nov 05 2014 |
16684 |
455.98 |
| Nov 05 2014 |
15326 |
446.38 |
| Nov 05 2014 |
22852 |
449.58 |
| Oct 29 2014 |
16679 |
455.98 |
| Oct 29 2014 |
15326 |
446.38 |
| Oct 29 2014 |
22849 |
449.58 |
| Oct 22 2014 |
15261 |
446.38 |
| Oct 22 2014 |
16647 |
455.98 |
| Oct 22 2014 |
22861 |
449.58 |
| Oct 15 2014 |
16553 |
455.98 |
| Oct 15 2014 |
15247 |
446.38 |
| Oct 15 2014 |
22781 |
449.58 |
| Oct 08 2014 |
16564 |
455.98 |
| Oct 08 2014 |
15226 |
446.38 |
| Oct 08 2014 |
22768 |
449.58 |
| Oct 01 2014 |
15261 |
446.38 |
| Oct 01 2014 |
16571 |
455.98 |
| Oct 01 2014 |
22803 |
449.58 |
| Sep 24 2014 |
15198 |
446.38 |
| Sep 24 2014 |
16678 |
455.98 |
| Sep 24 2014 |
22838 |
449.58 |
| Sep 17 2014 |
16520 |
455.98 |
| Sep 17 2014 |
15260 |
446.38 |
| Sep 17 2014 |
22787 |
449.58 |
| Sep 10 2014 |
15103 |
446.38 |
| Sep 10 2014 |
16526 |
455.98 |
| Sep 10 2014 |
22805 |
449.58 |
| Sep 03 2014 |
15117 |
446.38 |
| Sep 03 2014 |
16561 |
455.98 |
| Sep 03 2014 |
22876 |
449.58 |
| Aug 27 2014 |
15218 |
446.38 |
| Aug 27 2014 |
16443 |
455.98 |
| Aug 27 2014 |
22930 |
449.58 |
| Aug 20 2014 |
15141 |
446.38 |
| Aug 20 2014 |
22491 |
446.38 |
| Aug 13 2014 |
15196 |
446.38 |
| Aug 13 2014 |
22552 |
446.38 |
| Aug 06 2014 |
15259 |
446.38 |
| Aug 06 2014 |
22652 |
446.38 |
| Jul 30 2014 |
15287 |
446.38 |
| Jul 30 2014 |
22821 |
446.38 |
| Jul 23 2014 |
15111 |
446.38 |
| Jul 23 2014 |
22633 |
446.38 |
| Jul 16 2014 |
15106 |
446.38 |
| Jul 16 2014 |
22614 |
446.38 |
| Jul 09 2014 |
15249 |
446.38 |
| Jul 09 2014 |
22659 |
446.38 |
| Jul 02 2014 |
15392 |
446.38 |
| Jul 02 2014 |
22874 |
446.38 |
| Jun 25 2014 |
15550 |
446.38 |
| Jun 25 2014 |
22974 |
446.38 |
| Jun 18 2014 |
15652 |
446.38 |
| Jun 18 2014 |
22990 |
446.38 |
| Jun 11 2014 |
15678 |
446.38 |
| Jun 11 2014 |
23181 |
446.38 |
