| Apr 27 2023 |
3457 |
363.13 |
| Apr 20 2023 |
3309 |
363.13 |
| Apr 13 2023 |
3270 |
363.13 |
| Apr 06 2023 |
3260 |
363.13 |
| Mar 30 2023 |
3008 |
363.13 |
| Mar 23 2023 |
3029 |
363.13 |
| Mar 16 2023 |
3016 |
363.13 |
| Mar 09 2023 |
3019 |
363.13 |
| Mar 02 2023 |
3027 |
363.13 |
| Feb 23 2023 |
3052 |
363.13 |
| Feb 16 2023 |
3048 |
363.13 |
| Feb 09 2023 |
3048 |
363.13 |
| Feb 02 2023 |
3021 |
363.13 |
| Jan 26 2023 |
3014 |
363.13 |
| Jan 19 2023 |
3019 |
363.13 |
| Jan 12 2023 |
3019 |
363.13 |
| Jan 05 2023 |
3019 |
363.13 |
| Dec 29 2022 |
3019 |
363.13 |
| Dec 22 2022 |
3019 |
363.13 |
| Dec 15 2022 |
3021 |
363.13 |
| Dec 08 2022 |
3029 |
363.13 |
| Dec 01 2022 |
3031 |
363.13 |
| Nov 24 2022 |
3031 |
363.13 |
| Nov 17 2022 |
3032 |
363.13 |
| Nov 10 2022 |
3066 |
363.13 |
| Nov 03 2022 |
3055 |
363.13 |
| Oct 27 2022 |
3056 |
363.13 |
| Oct 20 2022 |
3055 |
363.13 |
| Oct 13 2022 |
3068 |
363.13 |
| Oct 06 2022 |
3069 |
363.13 |
| Sep 29 2022 |
3059 |
363.13 |
| Sep 22 2022 |
3012 |
363.13 |
| Sep 15 2022 |
3028 |
363.13 |
| Sep 08 2022 |
2968 |
363.13 |
| Sep 01 2022 |
2966 |
363.13 |
| Aug 25 2022 |
2969 |
363.13 |
| Aug 18 2022 |
2975 |
363.13 |
| Aug 11 2022 |
2976 |
363.13 |
| Aug 04 2022 |
2977 |
363.13 |
| Jul 28 2022 |
2978 |
363.13 |
| Jul 21 2022 |
2999 |
363.13 |
| Jul 14 2022 |
3001 |
363.13 |
| Jul 07 2022 |
3007 |
363.13 |
| Jun 30 2022 |
3007 |
363.13 |
| Jun 23 2022 |
2967 |
363.13 |
| Jun 16 2022 |
2974 |
363.13 |
| Jun 09 2022 |
2575 |
363.13 |
| Jun 02 2022 |
2405 |
363.13 |
| May 26 2022 |
2370 |
363.13 |
| May 19 2022 |
2364 |
363.13 |
| May 12 2022 |
2364 |
363.13 |
| May 05 2022 |
2232 |
363.13 |
| Apr 28 2022 |
2232 |
363.13 |
| Apr 21 2022 |
2202 |
363.13 |
| Apr 14 2022 |
2209 |
363.13 |
| Apr 07 2022 |
2209 |
363.13 |
| Mar 31 2022 |
2209 |
363.13 |
| Mar 24 2022 |
2186 |
363.13 |
| Mar 17 2022 |
2186 |
363.13 |
| Mar 10 2022 |
2221 |
363.13 |
| Mar 03 2022 |
2223 |
363.13 |
| Feb 24 2022 |
2258 |
363.13 |
| Feb 17 2022 |
2188 |
363.13 |
| Feb 10 2022 |
2188 |
363.13 |
| Feb 03 2022 |
2199 |
363.13 |
| Jan 27 2022 |
2198 |
363.13 |
| Jan 20 2022 |
2196 |
363.13 |
| Jan 13 2022 |
2196 |
363.13 |
| Jan 06 2022 |
2201 |
363.13 |
| Dec 30 2021 |
2201 |
363.13 |
| Dec 23 2021 |
2201 |
363.13 |
| Dec 16 2021 |
2201 |
363.13 |
| Dec 09 2021 |
2200 |
363.13 |
| Dec 02 2021 |
2205 |
363.13 |
| Nov 25 2021 |
2205 |
363.13 |
| Nov 18 2021 |
2207 |
363.13 |
| Nov 11 2021 |
2220 |
363.13 |
| Nov 04 2021 |
2227 |
363.13 |
| Oct 28 2021 |
3622 |
363.13 |
| Oct 21 2021 |
3619 |
363.13 |
| Oct 14 2021 |
3727 |
363.13 |
| Oct 07 2021 |
3790 |
363.13 |
| Sep 30 2021 |
3778 |
363.13 |
| Sep 23 2021 |
3824 |
363.13 |
| Sep 16 2021 |
3758 |
363.13 |
| Sep 09 2021 |
3767 |
363.13 |
| Sep 02 2021 |
3813 |
363.13 |
| Aug 26 2021 |
3779 |
363.13 |
| Aug 19 2021 |
3885 |
363.13 |
| Aug 12 2021 |
3923 |
363.13 |
| Aug 05 2021 |
3969 |
363.13 |
| Jul 29 2021 |
4004 |
363.13 |
| Jul 22 2021 |
4185 |
363.13 |
| Jul 15 2021 |
4241 |
363.13 |
| Jul 08 2021 |
4321 |
363.13 |
| Jul 01 2021 |
4277 |
363.13 |
| Jun 24 2021 |
4221 |
363.13 |
| Jun 01 2021 |
4196 |
363.13 |
| Apr 01 2020 |
5652 |
362.5 |
| Mar 01 2020 |
5781 |
362.5 |
| Feb 01 2020 |
5762 |
362.5 |
| Jan 01 2020 |
5778 |
362.5 |
| Dec 01 2019 |
5775 |
362.5 |
| Nov 01 2019 |
5231 |
362.5 |
| Oct 01 2019 |
5242 |
362.5 |
| Sep 01 2019 |
5243 |
362.5 |
| Aug 01 2019 |
5314 |
362.5 |
| Jul 01 2019 |
5342 |
362.5 |
| Jun 01 2019 |
5309 |
362.5 |
| May 01 2019 |
5125 |
362.5 |
| Apr 01 2019 |
5186 |
362.5 |
| Mar 01 2019 |
5115 |
362.5 |
| Feb 01 2019 |
5066 |
362.5 |
| Jan 01 2019 |
4194 |
362.5 |
| Dec 01 2018 |
5054 |
362.5 |
| Nov 01 2018 |
4194 |
362.5 |
| Oct 01 2018 |
4282 |
362.5 |
| Sep 01 2018 |
4139 |
362.5 |
| Aug 01 2018 |
4048 |
362.5 |
| Jul 01 2018 |
4007 |
362.5 |
| Jun 01 2018 |
3848 |
362.5 |
| May 01 2018 |
3324 |
362.5 |
