Apr 03 2024 |
6969 |
440.36 |
Mar 27 2024 |
6877 |
440.36 |
Mar 21 2024 |
6910 |
440.36 |
Mar 14 2024 |
6868 |
440.36 |
Mar 07 2024 |
6874 |
440.36 |
Feb 29 2024 |
6873 |
440.36 |
Feb 22 2024 |
6877 |
440.36 |
Feb 15 2024 |
6898 |
440.36 |
Feb 08 2024 |
6937 |
440.36 |
Feb 01 2024 |
6978 |
440.36 |
Jan 25 2024 |
7001 |
440.36 |
Jan 18 2024 |
6972 |
440.36 |
Jan 11 2024 |
6937 |
440.36 |
Jan 04 2024 |
6936 |
440.36 |
Dec 28 2023 |
6952 |
440.36 |
Dec 21 2023 |
6952 |
440.36 |
Dec 14 2023 |
6951 |
440.36 |
Dec 07 2023 |
6931 |
440.36 |
Nov 30 2023 |
6658 |
440.36 |
Nov 23 2023 |
6666 |
440.36 |
Nov 16 2023 |
6659 |
440.36 |
Nov 09 2023 |
6562 |
440.36 |
Nov 02 2023 |
6500 |
440.36 |
Oct 26 2023 |
6506 |
440.36 |
Oct 19 2023 |
6487 |
440.36 |
Oct 12 2023 |
6518 |
440.36 |
Oct 05 2023 |
6522 |
440.36 |
Sep 28 2023 |
6557 |
440.36 |
Sep 21 2023 |
6495 |
440.36 |
Sep 14 2023 |
6521 |
440.36 |
Sep 07 2023 |
6484 |
440.36 |
Aug 31 2023 |
6499 |
440.36 |
Aug 24 2023 |
6602 |
440.36 |
Aug 17 2023 |
6653 |
440.36 |
Aug 10 2023 |
6658 |
440.36 |
Aug 03 2023 |
6649 |
440.36 |
Jul 27 2023 |
6643 |
440.36 |
Jul 20 2023 |
6655 |
440.36 |
Jul 13 2023 |
6712 |
440.36 |
Jul 06 2023 |
6788 |
440.36 |
Jun 29 2023 |
6818 |
440.36 |
Jun 22 2023 |
6972 |
440.36 |
Jun 15 2023 |
6795 |
440.36 |
Jun 08 2023 |
6867 |
440.36 |
Jun 01 2023 |
6867 |
440.36 |
May 25 2023 |
6538 |
440.36 |
May 18 2023 |
6530 |
440.36 |
May 11 2023 |
6823 |
440.36 |
May 04 2023 |
6614 |
440.36 |
Apr 27 2023 |
6660 |
440.36 |
Apr 20 2023 |
6347 |
440.36 |
Apr 13 2023 |
6317 |
440.36 |
Apr 06 2023 |
6369 |
440.36 |
Mar 30 2023 |
5950 |
440.36 |
Mar 23 2023 |
6016 |
440.36 |
Mar 16 2023 |
5953 |
440.36 |
Mar 09 2023 |
6002 |
440.36 |
Mar 02 2023 |
6034 |
440.36 |
Feb 23 2023 |
6101 |
440.36 |
Feb 16 2023 |
6119 |
440.36 |
Feb 09 2023 |
6119 |
440.36 |
Feb 02 2023 |
6067 |
440.36 |
Jan 26 2023 |
6061 |
440.36 |
Jan 19 2023 |
6088 |
440.36 |
Jan 12 2023 |
6094 |
440.36 |
Jan 05 2023 |
6094 |
440.36 |
Dec 29 2022 |
6094 |
440.36 |
Dec 22 2022 |
6094 |
440.36 |
Dec 15 2022 |
6103 |
440.36 |
Dec 08 2022 |
6143 |
440.36 |
Dec 01 2022 |
6159 |
440.36 |
Nov 24 2022 |
6159 |
440.36 |
Nov 17 2022 |
6170 |
440.36 |
Nov 10 2022 |
6250 |
440.36 |
Nov 03 2022 |
6217 |
440.36 |
Oct 27 2022 |
6228 |
440.36 |
Oct 20 2022 |
6247 |
440.36 |
Oct 13 2022 |
6297 |
440.36 |
Oct 06 2022 |
6319 |
440.36 |
Sep 29 2022 |
6269 |
440.36 |
Sep 22 2022 |
6165 |
440.36 |
Sep 15 2022 |
6217 |
440.36 |
Sep 08 2022 |
6053 |
440.36 |
Sep 01 2022 |
6039 |
440.36 |
Aug 25 2022 |
6050 |
440.36 |
Aug 18 2022 |
6056 |
440.36 |
Aug 11 2022 |
6057 |
440.36 |
Aug 04 2022 |
6057 |
440.36 |
Jul 28 2022 |
6074 |
440.36 |
Jul 21 2022 |
6095 |
440.36 |
Jul 14 2022 |
6100 |
440.36 |
Jul 07 2022 |
6122 |
440.36 |
Jun 30 2022 |
6122 |
440.36 |
Jun 23 2022 |
5953 |
440.36 |
Jun 16 2022 |
5965 |
440.36 |
Apr 01 2021 |
12085 |
490.21 |
Mar 01 2021 |
12391 |
490.21 |
Feb 01 2021 |
12282 |
490.21 |
Jan 01 2021 |
12173 |
490.21 |
Dec 01 2020 |
11509 |
490.21 |
Nov 01 2020 |
13032 |
490.21 |
Oct 01 2020 |
13102 |
490.21 |
Sep 01 2020 |
13575 |
490.21 |
Aug 01 2020 |
14089 |
490.21 |
Jul 01 2020 |
14713 |
490.21 |
Apr 01 2020 |
17219 |
503.28 |
Mar 01 2020 |
17695 |
503.28 |
Feb 01 2020 |
17620 |
503.28 |
Jan 01 2020 |
17637 |
503.28 |
Dec 01 2019 |
17604 |
503.28 |
Nov 01 2019 |
16019 |
503.28 |
Oct 01 2019 |
15977 |
503.28 |
Sep 01 2019 |
16463 |
503.28 |
Aug 01 2019 |
15444 |
503.28 |
Jul 01 2019 |
15429 |
503.28 |
Jun 01 2019 |
15200 |
503.28 |
May 01 2019 |
14787 |
503.28 |
Apr 01 2019 |
15413 |
516.36 |
Mar 01 2019 |
15079 |
516.36 |
Feb 01 2019 |
14944 |
516.36 |
Jan 01 2019 |
11856 |
516.36 |
Dec 01 2018 |
14857 |
516.36 |
Nov 01 2018 |
11831 |
516.36 |
Oct 01 2018 |
11853 |
516.36 |
Sep 01 2018 |
11076 |
516.36 |
Aug 01 2018 |
10489 |
516.36 |
Jul 01 2018 |
10254 |
516.36 |
Jun 01 2018 |
9600 |
516.36 |