| Apr 20 2016 |
7614 |
374.94 |
| Apr 20 2016 |
10607 |
374.94 |
| Apr 13 2016 |
7532 |
374.94 |
| Apr 13 2016 |
10585 |
374.94 |
| Apr 06 2016 |
7513 |
374.94 |
| Apr 06 2016 |
10650 |
374.94 |
| Mar 30 2016 |
7455 |
374.94 |
| Mar 30 2016 |
10569 |
374.94 |
| Mar 23 2016 |
4439 |
359.24 |
| Mar 23 2016 |
11912 |
417.67 |
| Mar 23 2016 |
11913 |
424.7 |
| Mar 23 2016 |
14085 |
399.43 |
| Mar 16 2016 |
4430 |
359.24 |
| Mar 16 2016 |
11816 |
417.67 |
| Mar 16 2016 |
12007 |
424.7 |
| Mar 16 2016 |
14020 |
399.43 |
| Mar 09 2016 |
4476 |
359.24 |
| Mar 09 2016 |
11802 |
417.67 |
| Mar 09 2016 |
12052 |
424.7 |
| Mar 09 2016 |
14079 |
399.43 |
| Mar 02 2016 |
11884 |
424.7 |
| Mar 02 2016 |
4487 |
359.24 |
| Mar 02 2016 |
9480 |
396.48 |
| Mar 02 2016 |
10295 |
372.52 |
| Feb 24 2016 |
4478 |
359.24 |
| Feb 24 2016 |
9455 |
396.48 |
| Feb 24 2016 |
11893 |
424.7 |
| Feb 24 2016 |
10259 |
372.52 |
| Feb 17 2016 |
9502 |
396.48 |
| Feb 17 2016 |
4506 |
359.24 |
| Feb 17 2016 |
14680 |
446.65 |
| Feb 17 2016 |
10368 |
372.52 |
| Feb 10 2016 |
14599 |
446.65 |
| Feb 10 2016 |
4538 |
359.24 |
| Feb 10 2016 |
9527 |
396.48 |
| Feb 10 2016 |
10391 |
372.52 |
| Feb 03 2016 |
9532 |
396.48 |
| Feb 03 2016 |
4533 |
359.24 |
| Feb 03 2016 |
14588 |
446.65 |
| Feb 03 2016 |
10421 |
372.52 |
| Jan 27 2016 |
9524 |
396.48 |
| Jan 27 2016 |
4533 |
359.24 |
| Jan 27 2016 |
14636 |
446.65 |
| Jan 27 2016 |
10450 |
372.52 |
| Jan 20 2016 |
9548 |
396.48 |
| Jan 20 2016 |
4536 |
359.24 |
| Jan 20 2016 |
14641 |
446.65 |
| Jan 20 2016 |
10463 |
372.52 |
| Jan 13 2016 |
14659 |
446.65 |
| Jan 13 2016 |
9352 |
394.41 |
| Jan 13 2016 |
4536 |
359.24 |
| Jan 13 2016 |
10470 |
372.52 |
| Jan 06 2016 |
4536 |
359.24 |
| Jan 06 2016 |
9362 |
394.41 |
| Jan 06 2016 |
14659 |
446.65 |
| Jan 06 2016 |
10474 |
372.52 |
| Dec 30 2015 |
9362 |
394.41 |
| Dec 30 2015 |
4536 |
359.24 |
| Dec 30 2015 |
14659 |
446.65 |
| Dec 30 2015 |
10475 |
372.52 |
| Dec 23 2015 |
9362 |
394.41 |
| Dec 23 2015 |
4536 |
359.24 |
| Dec 23 2015 |
14657 |
446.65 |
| Dec 23 2015 |
10476 |
372.52 |
| Dec 16 2015 |
4536 |
359.24 |
| Dec 16 2015 |
9362 |
394.41 |
| Dec 16 2015 |
14657 |
446.65 |
| Dec 16 2015 |
10476 |
372.52 |
| Dec 09 2015 |
4536 |
359.24 |
| Dec 09 2015 |
9372 |
394.41 |
| Dec 09 2015 |
14656 |
446.65 |
| Dec 09 2015 |
10478 |
372.52 |
| Dec 02 2015 |
9373 |
394.41 |
| Dec 02 2015 |
4536 |
359.24 |
| Dec 02 2015 |
14657 |
446.65 |
| Dec 02 2015 |
10479 |
372.52 |
| Nov 25 2015 |
14657 |
446.65 |
| Nov 25 2015 |
9373 |
394.41 |
| Nov 25 2015 |
4536 |
359.24 |
| Nov 25 2015 |
10480 |
372.52 |
| Nov 18 2015 |
4536 |
359.24 |
| Nov 18 2015 |
9373 |
394.41 |
| Nov 18 2015 |
14657 |
446.65 |
| Nov 18 2015 |
10480 |
372.52 |
| Nov 11 2015 |
4536 |
359.24 |
| Nov 11 2015 |
9373 |
394.41 |
| Nov 11 2015 |
14633 |
446.65 |
| Nov 11 2015 |
10481 |
372.52 |
| Nov 04 2015 |
14633 |
446.65 |
| Nov 04 2015 |
4536 |
359.24 |
| Nov 04 2015 |
9373 |
394.41 |
| Nov 04 2015 |
10481 |
372.52 |
| Oct 28 2015 |
9360 |
394.41 |
| Oct 28 2015 |
4525 |
359.24 |
| Oct 28 2015 |
14635 |
446.65 |
| Oct 28 2015 |
10466 |
372.52 |
| Oct 21 2015 |
14588 |
446.65 |
| Oct 21 2015 |
4517 |
359.24 |
| Oct 21 2015 |
9373 |
394.41 |
| Oct 21 2015 |
10467 |
372.52 |
| Oct 14 2015 |
14581 |
446.65 |
| Oct 14 2015 |
9384 |
394.41 |
| Oct 14 2015 |
4517 |
359.24 |
| Oct 14 2015 |
10469 |
372.52 |
| Oct 07 2015 |
9372 |
394.41 |
| Oct 07 2015 |
4517 |
359.24 |
| Oct 07 2015 |
14603 |
446.65 |
| Oct 07 2015 |
10470 |
372.52 |
| Sep 30 2015 |
9373 |
394.41 |
| Sep 30 2015 |
4526 |
359.24 |
| Sep 30 2015 |
14618 |
446.65 |
| Sep 30 2015 |
10488 |
372.52 |
| Sep 23 2015 |
4548 |
359.24 |
| Sep 23 2015 |
9377 |
394.41 |
| Sep 23 2015 |
14699 |
446.65 |
| Sep 23 2015 |
10525 |
372.52 |
| Sep 16 2015 |
14562 |
446.65 |
| Sep 16 2015 |
9369 |
394.41 |
| Sep 16 2015 |
4540 |
359.24 |
| Sep 16 2015 |
10518 |
372.52 |
| Sep 09 2015 |
4531 |
359.24 |
| Sep 09 2015 |
9400 |
394.41 |
| Sep 09 2015 |
14523 |
446.65 |
| Sep 09 2015 |
10530 |
372.52 |
| Sep 02 2015 |
4470 |
359.24 |
| Sep 02 2015 |
9333 |
394.41 |
| Sep 02 2015 |
14607 |
446.65 |
| Sep 02 2015 |
10489 |
372.52 |
| Aug 26 2015 |
14760 |
446.65 |
| Aug 26 2015 |
9518 |
394.41 |
| Aug 26 2015 |
4605 |
359.24 |
| Aug 26 2015 |
10636 |
372.52 |
| Aug 19 2015 |
9514 |
394.41 |
| Aug 19 2015 |
4571 |
359.24 |
| Aug 19 2015 |
14981 |
446.65 |
| Aug 19 2015 |
10812 |
372.52 |
| Aug 12 2015 |
9591 |
394.41 |
| Aug 12 2015 |
4598 |
359.24 |
| Aug 12 2015 |
14958 |
446.65 |
| Aug 12 2015 |
10835 |
372.52 |
| Aug 05 2015 |
9570 |
394.41 |
| Aug 05 2015 |
4619 |
359.24 |
| Aug 05 2015 |
15019 |
446.65 |
| Aug 05 2015 |
10863 |
372.52 |
| Jul 29 2015 |
15019 |
446.65 |
| Jul 29 2015 |
9679 |
394.41 |
| Jul 29 2015 |
4568 |
359.24 |
| Jul 29 2015 |
11030 |
372.52 |
| Jul 22 2015 |
9639 |
394.41 |
| Jul 22 2015 |
4568 |
359.24 |
| Jul 22 2015 |
15038 |
446.65 |
| Jul 22 2015 |
11015 |
372.52 |
| Jul 15 2015 |
9734 |
394.41 |
| Jul 15 2015 |
4688 |
359.24 |
| Jul 15 2015 |
15333 |
446.65 |
| Jul 15 2015 |
11126 |
372.52 |
| Jul 08 2015 |
4741 |
359.24 |
| Jul 08 2015 |
9779 |
394.41 |
| Jul 08 2015 |
15423 |
446.65 |
| Jul 08 2015 |
11291 |
372.52 |
| Jul 01 2015 |
9844 |
394.41 |
| Jul 01 2015 |
4784 |
359.24 |
| Jul 01 2015 |
15514 |
446.65 |
| Jul 01 2015 |
11371 |
372.52 |
| Jun 24 2015 |
4763 |
359.24 |
| Jun 24 2015 |
9900 |
394.41 |
| Jun 24 2015 |
15551 |
446.65 |
| Jun 24 2015 |
11406 |
372.52 |
| Jun 17 2015 |
4792 |
359.24 |
| Jun 17 2015 |
9967 |
394.41 |
| Jun 17 2015 |
15487 |
446.65 |
| Jun 17 2015 |
11477 |
372.52 |
| Jun 10 2015 |
15617 |
446.65 |
| Jun 10 2015 |
4795 |
359.24 |
| Jun 10 2015 |
10021 |
394.41 |
| Jun 10 2015 |
11426 |
372.52 |
| Jun 03 2015 |
10062 |
394.41 |
| Jun 03 2015 |
7061 |
406.25 |
| Jun 03 2015 |
15803 |
446.65 |
| Jun 03 2015 |
11628 |
372.52 |
| May 27 2015 |
6977 |
406.25 |
| May 27 2015 |
10054 |
394.41 |
| May 27 2015 |
15657 |
446.65 |
| May 27 2015 |
11554 |
372.52 |
| May 20 2015 |
15714 |
446.65 |
| May 20 2015 |
6955 |
406.25 |
| May 20 2015 |
10114 |
394.41 |
| May 20 2015 |
11613 |
372.52 |
| May 13 2015 |
10102 |
394.41 |
| May 13 2015 |
6976 |
406.25 |
| May 13 2015 |
15874 |
446.65 |
| May 13 2015 |
11677 |
372.52 |
| May 06 2015 |
6569 |
406.25 |
| May 06 2015 |
15715 |
446.65 |
| May 06 2015 |
9816 |
394.41 |
| May 06 2015 |
11429 |
372.52 |
| Apr 29 2015 |
9917 |
394.41 |
| Apr 29 2015 |
6806 |
406.25 |
| Apr 29 2015 |
15917 |
446.65 |
| Apr 29 2015 |
11549 |
372.52 |
| Apr 22 2015 |
15970 |
446.65 |
| Apr 22 2015 |
11722 |
411.51 |
| Apr 22 2015 |
6921 |
406.25 |
| Apr 22 2015 |
12187 |
376.62 |
| Apr 15 2015 |
6840 |
406.25 |
| Apr 15 2015 |
11686 |
411.51 |
| Apr 15 2015 |
15751 |
446.65 |
| Apr 15 2015 |
12200 |
376.62 |
| Apr 08 2015 |
15779 |
446.65 |
| Apr 08 2015 |
11830 |
411.51 |
| Apr 08 2015 |
6856 |
406.25 |
| Apr 08 2015 |
12252 |
376.62 |
| Apr 01 2015 |
9190 |
453.26 |
| Apr 01 2015 |
12630 |
418.15 |
| Apr 01 2015 |
18425 |
468.61 |
| Apr 01 2015 |
17199 |
410.08 |
| Mar 25 2015 |
12490 |
418.17 |
| Mar 25 2015 |
17892 |
468.61 |
| Mar 25 2015 |
9075 |
453.26 |
| Mar 25 2015 |
16721 |
410.09 |
| Mar 18 2015 |
15019 |
446.72 |
| Mar 18 2015 |
8628 |
453.26 |
| Mar 18 2015 |
21696 |
448.36 |
| Mar 11 2015 |
15157 |
446.72 |
| Mar 11 2015 |
8987 |
453.26 |
| Mar 11 2015 |
22277 |
448.36 |
| Mar 04 2015 |
9139 |
453.26 |
| Mar 04 2015 |
15375 |
446.72 |
| Mar 04 2015 |
22542 |
448.36 |
| Feb 25 2015 |
9040 |
453.26 |
| Feb 25 2015 |
15288 |
446.72 |
| Feb 25 2015 |
22543 |
448.36 |
| Feb 18 2015 |
9106 |
453.26 |
| Feb 18 2015 |
15370 |
446.72 |
| Feb 18 2015 |
22633 |
448.36 |
| Feb 11 2015 |
15428 |
446.72 |
| Feb 11 2015 |
9171 |
453.26 |
| Feb 11 2015 |
22630 |
448.36 |
| Feb 04 2015 |
15417 |
446.72 |
| Feb 04 2015 |
9189 |
453.26 |
| Feb 04 2015 |
22655 |
448.36 |
| Jan 28 2015 |
9189 |
453.26 |
| Jan 28 2015 |
15449 |
446.72 |
| Jan 28 2015 |
22663 |
448.36 |
| Jan 21 2015 |
9198 |
453.26 |
| Jan 21 2015 |
19800 |
493.63 |
| Jan 21 2015 |
26340 |
473.44 |
| Jan 14 2015 |
9198 |
453.26 |
| Jan 14 2015 |
23444 |
453.26 |
| Jan 07 2015 |
9198 |
453.26 |
| Jan 07 2015 |
23417 |
453.26 |
| Dec 31 2014 |
9232 |
453.26 |
| Dec 31 2014 |
23427 |
453.26 |
| Dec 24 2014 |
9232 |
453.26 |
| Dec 24 2014 |
23427 |
453.26 |
| Dec 17 2014 |
9232 |
453.26 |
| Dec 17 2014 |
23417 |
453.26 |
| Dec 10 2014 |
9232 |
453.26 |
| Dec 10 2014 |
23417 |
453.26 |
| Dec 03 2014 |
9233 |
453.26 |
| Dec 03 2014 |
23417 |
453.26 |
| Nov 26 2014 |
9233 |
453.26 |
| Nov 26 2014 |
23417 |
453.26 |
| Nov 19 2014 |
9232 |
453.26 |
| Nov 19 2014 |
23417 |
453.26 |
| Nov 12 2014 |
9232 |
453.26 |
| Nov 12 2014 |
23417 |
453.26 |
| Nov 05 2014 |
9232 |
453.26 |
| Nov 05 2014 |
23418 |
453.26 |
| Oct 29 2014 |
9232 |
453.26 |
| Oct 29 2014 |
23415 |
453.26 |
| Oct 22 2014 |
9216 |
453.26 |
| Oct 22 2014 |
23423 |
453.26 |
| Oct 15 2014 |
9209 |
453.26 |
| Oct 15 2014 |
23347 |
453.26 |
| Oct 08 2014 |
9203 |
453.26 |
| Oct 08 2014 |
23337 |
453.26 |
| Oct 01 2014 |
9217 |
453.26 |
| Oct 01 2014 |
23375 |
453.26 |
| Sep 24 2014 |
9187 |
453.26 |
| Sep 24 2014 |
23409 |
453.26 |
| Sep 17 2014 |
9148 |
453.26 |
| Sep 17 2014 |
23365 |
453.26 |
| Sep 10 2014 |
9177 |
453.26 |
| Sep 10 2014 |
23385 |
453.26 |
| Sep 03 2014 |
9183 |
453.26 |
| Sep 03 2014 |
23455 |
453.26 |
| Aug 27 2014 |
9025 |
453.26 |
| Aug 27 2014 |
23510 |
453.26 |
| Aug 20 2014 |
8998 |
453.26 |
| Aug 20 2014 |
23544 |
453.26 |
| Aug 13 2014 |
8987 |
453.26 |
| Aug 13 2014 |
23575 |
453.26 |
| Aug 06 2014 |
8947 |
453.26 |
| Aug 06 2014 |
23699 |
453.26 |
| Jul 30 2014 |
9077 |
453.26 |
| Jul 30 2014 |
23861 |
453.26 |
| Jul 23 2014 |
8872 |
453.26 |
| Jul 23 2014 |
23651 |
453.26 |
| Jul 16 2014 |
8987 |
453.26 |
| Jul 16 2014 |
23627 |
453.26 |
| Jul 09 2014 |
8796 |
453.26 |
| Jul 09 2014 |
23649 |
453.26 |
| Jul 02 2014 |
9028 |
453.26 |
| Jul 02 2014 |
23869 |
453.26 |
| Jun 25 2014 |
8855 |
453.26 |
| Jun 25 2014 |
23990 |
453.26 |
| Jun 18 2014 |
8801 |
453.26 |
| Jun 18 2014 |
24008 |
453.26 |
| Jun 11 2014 |
9130 |
453.26 |
| Jun 11 2014 |
24190 |
453.26 |
