| Sep 02 2015 |
7191 |
416.22 |
| Sep 02 2015 |
8410 |
390.68 |
| Sep 02 2015 |
14726 |
403.45 |
| Aug 26 2015 |
8530 |
390.68 |
| Aug 26 2015 |
7377 |
416.22 |
| Aug 26 2015 |
14897 |
403.45 |
| Aug 19 2015 |
7310 |
416.22 |
| Aug 19 2015 |
8720 |
390.68 |
| Aug 19 2015 |
15084 |
403.45 |
| Aug 12 2015 |
7372 |
416.22 |
| Aug 12 2015 |
8733 |
390.68 |
| Aug 12 2015 |
15109 |
403.45 |
| Aug 05 2015 |
7352 |
416.22 |
| Aug 05 2015 |
8818 |
390.68 |
| Aug 05 2015 |
15105 |
403.45 |
| Jul 29 2015 |
8865 |
390.68 |
| Jul 29 2015 |
7299 |
416.22 |
| Jul 29 2015 |
15276 |
403.45 |
| Jul 22 2015 |
7359 |
416.22 |
| Jul 22 2015 |
8868 |
390.68 |
| Jul 22 2015 |
15292 |
403.45 |
| Jul 15 2015 |
17958 |
475.01 |
| Jul 15 2015 |
7365 |
413.26 |
| Jul 15 2015 |
15785 |
450.32 |
| Jul 15 2015 |
16780 |
412.64 |
| Jul 08 2015 |
7427 |
413.26 |
| Jul 08 2015 |
18003 |
475.01 |
| Jul 08 2015 |
15887 |
450.32 |
| Jul 08 2015 |
16907 |
412.64 |
| Jul 01 2015 |
18089 |
475.01 |
| Jul 01 2015 |
7498 |
413.26 |
| Jul 01 2015 |
15978 |
450.32 |
| Jul 01 2015 |
16987 |
412.64 |
| Jun 24 2015 |
7484 |
413.26 |
| Jun 24 2015 |
18132 |
475.01 |
| Jun 24 2015 |
16015 |
450.32 |
| Jun 24 2015 |
17058 |
412.64 |
| Jun 17 2015 |
7455 |
413.26 |
| Jun 17 2015 |
18160 |
475.01 |
| Jun 17 2015 |
15946 |
450.32 |
| Jun 17 2015 |
17141 |
412.64 |
| Jun 10 2015 |
16094 |
450.32 |
| Jun 10 2015 |
7485 |
413.26 |
| Jun 10 2015 |
18196 |
475.01 |
| Jun 10 2015 |
17114 |
412.64 |
| Jun 03 2015 |
18168 |
475.01 |
| Jun 03 2015 |
7440 |
413.26 |
| Jun 03 2015 |
15461 |
443.78 |
| Jun 03 2015 |
17006 |
410.65 |
| May 27 2015 |
7350 |
413.26 |
| May 27 2015 |
18157 |
475.01 |
| May 27 2015 |
15324 |
443.78 |
| May 27 2015 |
16840 |
410.65 |
| May 20 2015 |
15369 |
443.78 |
| May 20 2015 |
7329 |
413.26 |
| May 20 2015 |
18188 |
475.01 |
| May 20 2015 |
16900 |
410.65 |
| May 13 2015 |
18113 |
475.01 |
| May 13 2015 |
7355 |
413.26 |
| May 13 2015 |
15518 |
443.78 |
| May 13 2015 |
16964 |
410.65 |
| May 06 2015 |
6920 |
413.26 |
| May 06 2015 |
15378 |
443.78 |
| May 06 2015 |
17718 |
475.01 |
| May 06 2015 |
16626 |
410.65 |
| Apr 29 2015 |
17816 |
475.01 |
| Apr 29 2015 |
7157 |
413.26 |
| Apr 29 2015 |
15590 |
443.78 |
| Apr 29 2015 |
16897 |
410.65 |
| Apr 22 2015 |
15663 |
443.78 |
| Apr 22 2015 |
17915 |
475.01 |
| Apr 22 2015 |
7275 |
413.26 |
| Apr 22 2015 |
16974 |
410.65 |
| Apr 15 2015 |
7194 |
413.26 |
| Apr 15 2015 |
17779 |
475.01 |
| Apr 15 2015 |
15435 |
443.78 |
| Apr 15 2015 |
16933 |
410.65 |
| Apr 08 2015 |
15444 |
443.78 |
| Apr 08 2015 |
18028 |
475.01 |
| Apr 08 2015 |
7205 |
413.26 |
| Apr 08 2015 |
16997 |
410.65 |
| Apr 01 2015 |
7160 |
413.26 |
| Apr 01 2015 |
18193 |
475.01 |
| Apr 01 2015 |
15584 |
443.78 |
| Apr 01 2015 |
17299 |
410.65 |
| Mar 25 2015 |
18013 |
475.01 |
| Mar 25 2015 |
15089 |
443.78 |
| Mar 25 2015 |
7107 |
413.26 |
| Mar 25 2015 |
16819 |
410.65 |
| Mar 18 2015 |
17594 |
475.01 |
| Mar 18 2015 |
6832 |
413.26 |
| Mar 18 2015 |
14595 |
443.78 |
| Mar 18 2015 |
16441 |
410.65 |
| Mar 11 2015 |
14908 |
443.78 |
| Mar 11 2015 |
17770 |
475.01 |
| Mar 11 2015 |
7091 |
413.26 |
| Mar 11 2015 |
16935 |
410.65 |
| Mar 04 2015 |
7210 |
413.26 |
| Mar 04 2015 |
18023 |
475.01 |
| Mar 04 2015 |
15129 |
443.78 |
| Mar 04 2015 |
17105 |
410.65 |
| Feb 25 2015 |
15162 |
443.78 |
| Feb 25 2015 |
7136 |
413.26 |
| Feb 25 2015 |
17887 |
475.01 |
| Feb 25 2015 |
17120 |
410.65 |
| Feb 18 2015 |
15281 |
443.78 |
| Feb 18 2015 |
7186 |
413.26 |
| Feb 18 2015 |
17983 |
475.01 |
| Feb 18 2015 |
17177 |
410.65 |
| Feb 11 2015 |
15303 |
443.78 |
| Feb 11 2015 |
18060 |
475.01 |
| Feb 11 2015 |
7235 |
413.26 |
| Feb 11 2015 |
17202 |
410.65 |
| Feb 04 2015 |
18043 |
475.01 |
| Feb 04 2015 |
7240 |
413.26 |
| Feb 04 2015 |
15339 |
443.78 |
| Feb 04 2015 |
17219 |
410.65 |
| Jan 28 2015 |
7240 |
413.26 |
| Jan 28 2015 |
18092 |
475.01 |
| Jan 28 2015 |
15284 |
443.78 |
| Jan 28 2015 |
17211 |
410.65 |
| Jan 21 2015 |
7244 |
413.26 |
| Jan 21 2015 |
18062 |
475.01 |
| Jan 21 2015 |
15296 |
443.78 |
| Jan 21 2015 |
17227 |
410.65 |
| Jan 14 2015 |
15310 |
443.78 |
| Jan 14 2015 |
7244 |
413.26 |
| Jan 14 2015 |
18047 |
475.01 |
| Jan 14 2015 |
17252 |
410.65 |
| Jan 07 2015 |
15310 |
443.78 |
| Jan 07 2015 |
18022 |
475.01 |
| Jan 07 2015 |
7244 |
413.26 |
| Jan 07 2015 |
17238 |
410.65 |
| Dec 31 2014 |
18023 |
475.01 |
| Dec 31 2014 |
15310 |
443.78 |
| Dec 31 2014 |
7258 |
413.26 |
| Dec 31 2014 |
17242 |
410.65 |
| Dec 24 2014 |
15310 |
443.78 |
| Dec 24 2014 |
18023 |
475.01 |
| Dec 24 2014 |
7258 |
413.26 |
| Dec 24 2014 |
17242 |
410.65 |
| Dec 17 2014 |
7258 |
413.26 |
| Dec 17 2014 |
18004 |
475.01 |
| Dec 17 2014 |
15310 |
443.78 |
| Dec 17 2014 |
17237 |
410.65 |
| Dec 10 2014 |
7258 |
413.26 |
| Dec 10 2014 |
18005 |
475.01 |
| Dec 10 2014 |
15310 |
443.78 |
| Dec 10 2014 |
17238 |
410.65 |
| Dec 03 2014 |
7259 |
413.26 |
| Dec 03 2014 |
18005 |
475.01 |
| Dec 03 2014 |
15310 |
443.78 |
| Dec 03 2014 |
17239 |
410.65 |
| Nov 26 2014 |
15310 |
443.78 |
| Nov 26 2014 |
18005 |
475.01 |
| Nov 26 2014 |
7259 |
413.26 |
| Nov 26 2014 |
17239 |
410.65 |
| Nov 19 2014 |
7258 |
413.26 |
| Nov 19 2014 |
18005 |
475.01 |
| Nov 19 2014 |
15310 |
443.78 |
| Nov 19 2014 |
17240 |
410.65 |
| Nov 12 2014 |
18004 |
475.01 |
| Nov 12 2014 |
7258 |
413.26 |
| Nov 12 2014 |
15310 |
443.78 |
| Nov 12 2014 |
17240 |
410.65 |
| Nov 05 2014 |
15310 |
443.78 |
| Nov 05 2014 |
7258 |
413.26 |
| Nov 05 2014 |
18004 |
475.01 |
| Nov 05 2014 |
17240 |
410.65 |
| Oct 29 2014 |
15305 |
443.78 |
| Oct 29 2014 |
18004 |
475.01 |
| Oct 29 2014 |
7258 |
413.26 |
| Oct 29 2014 |
17239 |
410.65 |
| Oct 22 2014 |
7244 |
413.26 |
| Oct 22 2014 |
17935 |
475.01 |
| Oct 22 2014 |
15282 |
443.78 |
| Oct 22 2014 |
17258 |
410.65 |
| Oct 15 2014 |
15204 |
443.78 |
| Oct 15 2014 |
17918 |
475.01 |
| Oct 15 2014 |
7239 |
413.26 |
| Oct 15 2014 |
17213 |
410.65 |
| Oct 08 2014 |
15213 |
443.78 |
| Oct 08 2014 |
17892 |
475.01 |
| Oct 08 2014 |
7233 |
413.26 |
| Oct 08 2014 |
17201 |
410.65 |
| Oct 01 2014 |
17931 |
475.01 |
| Oct 01 2014 |
7236 |
413.26 |
| Oct 01 2014 |
15221 |
443.78 |
| Oct 01 2014 |
17225 |
410.65 |
| Sep 24 2014 |
7212 |
413.26 |
| Sep 24 2014 |
17840 |
475.01 |
| Sep 24 2014 |
15321 |
443.78 |
| Sep 24 2014 |
17215 |
410.65 |
| Sep 17 2014 |
17112 |
461.48 |
| Sep 17 2014 |
7186 |
413.26 |
| Sep 17 2014 |
17913 |
475.01 |
| Sep 17 2014 |
18376 |
419.34 |
| Sep 10 2014 |
7191 |
413.26 |
| Sep 10 2014 |
17752 |
475.01 |
| Sep 10 2014 |
17119 |
461.48 |
| Sep 10 2014 |
18390 |
419.34 |
| Sep 03 2014 |
7031 |
410.3 |
| Sep 03 2014 |
17738 |
475.01 |
| Sep 03 2014 |
17161 |
461.48 |
| Sep 03 2014 |
20134 |
431.1 |
| Aug 27 2014 |
17862 |
475.01 |
| Aug 27 2014 |
6898 |
410.3 |
| Aug 27 2014 |
17044 |
461.48 |
| Aug 27 2014 |
20176 |
431.1 |
| Aug 20 2014 |
17065 |
461.48 |
| Aug 20 2014 |
17779 |
475.01 |
| Aug 20 2014 |
6885 |
410.3 |
| Aug 20 2014 |
20201 |
431.1 |
| Aug 13 2014 |
6900 |
410.3 |
| Aug 13 2014 |
17843 |
475.01 |
| Aug 13 2014 |
16999 |
461.48 |
| Aug 13 2014 |
20244 |
431.1 |
| Aug 06 2014 |
6860 |
410.3 |
| Aug 06 2014 |
17920 |
475.01 |
| Aug 06 2014 |
17174 |
461.48 |
| Aug 06 2014 |
20312 |
431.1 |
| Jul 30 2014 |
17226 |
461.48 |
| Jul 30 2014 |
17959 |
475.01 |
| Jul 30 2014 |
6972 |
410.3 |
| Jul 30 2014 |
20464 |
431.1 |
| Jul 23 2014 |
12973 |
424.19 |
| Jul 23 2014 |
19309 |
424.19 |
| Jul 16 2014 |
13115 |
424.19 |
| Jul 16 2014 |
19302 |
424.19 |
| Jul 09 2014 |
13176 |
424.19 |
| Jul 09 2014 |
19298 |
424.19 |
| Jul 02 2014 |
13256 |
424.19 |
| Jul 02 2014 |
19478 |
424.19 |
| Jun 25 2014 |
13327 |
424.19 |
| Jun 25 2014 |
19523 |
424.19 |
| Jun 18 2014 |
13380 |
424.19 |
| Jun 18 2014 |
19536 |
424.19 |
| Jun 11 2014 |
13332 |
424.19 |
| Jun 11 2014 |
19764 |
424.19 |
