| Dec 30 2016 |
9054 |
487.88 |
| Dec 23 2016 |
9054 |
487.88 |
| Dec 16 2016 |
9054 |
487.88 |
| Dec 09 2016 |
9063 |
487.88 |
| Dec 02 2016 |
9063 |
487.88 |
| Nov 25 2016 |
9052 |
487.88 |
| Nov 18 2016 |
9052 |
487.88 |
| Nov 11 2016 |
9052 |
487.88 |
| Nov 04 2016 |
9052 |
487.88 |
| Oct 28 2016 |
9044 |
487.88 |
| Oct 21 2016 |
9044 |
487.88 |
| Oct 14 2016 |
9067 |
487.88 |
| Oct 07 2016 |
9065 |
487.88 |
| Sep 30 2016 |
9109 |
487.88 |
| Sep 23 2016 |
9078 |
487.88 |
| Sep 16 2016 |
9088 |
487.88 |
| Sep 09 2016 |
9187 |
487.88 |
| Sep 02 2016 |
9366 |
487.88 |
| Aug 26 2016 |
9126 |
487.88 |
| Aug 19 2016 |
9304 |
487.88 |
| Aug 12 2016 |
9682 |
487.88 |
| Aug 12 2016 |
24519 |
487.88 |
| Aug 05 2016 |
9752 |
487.88 |
| Aug 05 2016 |
24649 |
487.88 |
| Jul 29 2016 |
9815 |
487.88 |
| Jul 29 2016 |
24849 |
487.88 |
| Jul 22 2016 |
9922 |
487.88 |
| Jul 22 2016 |
25069 |
487.88 |
| Jun 22 2016 |
9833 |
487.88 |
| Jun 22 2016 |
26165 |
487.88 |
| Jun 15 2016 |
10174 |
487.88 |
| Jun 15 2016 |
26434 |
487.88 |
| Jun 08 2016 |
10308 |
487.88 |
| Jun 08 2016 |
26552 |
487.88 |
| Jun 01 2016 |
10474 |
487.88 |
| Jun 01 2016 |
26844 |
487.88 |
| May 25 2016 |
10369 |
487.88 |
| May 25 2016 |
26669 |
487.88 |
| May 18 2016 |
10450 |
487.88 |
| May 18 2016 |
26929 |
487.88 |
| May 11 2016 |
10352 |
487.88 |
| May 11 2016 |
26963 |
487.88 |
| May 04 2016 |
10339 |
487.88 |
| May 04 2016 |
26853 |
487.88 |
| Apr 27 2016 |
10592 |
487.88 |
| Apr 27 2016 |
27217 |
487.88 |
| Apr 20 2016 |
10645 |
487.88 |
| Apr 20 2016 |
27205 |
487.88 |
| Apr 13 2016 |
10679 |
487.88 |
| Apr 13 2016 |
27149 |
487.88 |
| Apr 06 2016 |
10858 |
487.88 |
| Apr 06 2016 |
27425 |
487.88 |
| Mar 30 2016 |
10537 |
487.88 |
| Mar 30 2016 |
27261 |
487.88 |
| Mar 23 2016 |
10908 |
487.88 |
| Mar 23 2016 |
27370 |
487.88 |
| Mar 16 2016 |
10859 |
487.88 |
| Mar 16 2016 |
27396 |
487.88 |
| Mar 09 2016 |
10943 |
487.88 |
| Mar 09 2016 |
27475 |
487.88 |
| Mar 02 2016 |
10961 |
487.88 |
| Mar 02 2016 |
27208 |
487.88 |
| Feb 24 2016 |
10905 |
487.88 |
| Feb 24 2016 |
27053 |
487.88 |
| Feb 17 2016 |
11033 |
487.88 |
| Feb 17 2016 |
27335 |
487.88 |
| Feb 10 2016 |
11104 |
487.88 |
| Feb 10 2016 |
27256 |
487.88 |
| Feb 03 2016 |
11113 |
487.88 |
| Feb 03 2016 |
27226 |
487.88 |
| Jan 27 2016 |
11113 |
487.88 |
| Jan 27 2016 |
27199 |
487.88 |
| Jan 20 2016 |
11130 |
487.88 |
| Jan 20 2016 |
27204 |
487.88 |
| Jan 13 2016 |
11130 |
487.88 |
| Jan 13 2016 |
27245 |
487.88 |
| Jan 06 2016 |
11130 |
487.88 |
| Jan 06 2016 |
27255 |
487.88 |
| Jul 08 2015 |
23139 |
524.57 |
| Jul 08 2015 |
32601 |
524.57 |
| Jul 01 2015 |
23289 |
524.57 |
| Jul 01 2015 |
32758 |
524.57 |
| Jun 24 2015 |
23324 |
524.57 |
| Jun 24 2015 |
32861 |
524.57 |
| Jun 17 2015 |
23180 |
524.57 |
| Jun 17 2015 |
32869 |
524.57 |
| Jun 10 2015 |
23448 |
524.57 |
| Jun 10 2015 |
32999 |
524.57 |
| Jun 03 2015 |
23607 |
524.57 |
| Jun 03 2015 |
33199 |
524.57 |
| May 27 2015 |
22273 |
511.03 |
| May 27 2015 |
31342 |
511.03 |
| May 20 2015 |
22371 |
511.03 |
| May 20 2015 |
31388 |
511.03 |
| May 13 2015 |
22661 |
511.03 |
| May 13 2015 |
31478 |
511.03 |
| May 06 2015 |
22452 |
511.03 |
| May 06 2015 |
31089 |
511.03 |
| Apr 29 2015 |
22734 |
511.03 |
| Apr 29 2015 |
31354 |
511.03 |
| Apr 22 2015 |
22796 |
511.03 |
| Apr 22 2015 |
31504 |
511.03 |
| Apr 15 2015 |
22360 |
511.03 |
| Apr 15 2015 |
31095 |
511.03 |
| Apr 08 2015 |
22459 |
511.03 |
| Apr 08 2015 |
31251 |
511.03 |
| Apr 01 2015 |
22605 |
511.03 |
| Apr 01 2015 |
31836 |
511.03 |
| Mar 25 2015 |
21977 |
511.03 |
| Mar 25 2015 |
30959 |
511.03 |
| Mar 18 2015 |
20993 |
511.03 |
| Mar 18 2015 |
29883 |
511.03 |
| Mar 11 2015 |
21476 |
511.03 |
| Mar 11 2015 |
30681 |
511.03 |
| Mar 04 2015 |
21877 |
511.03 |
| Mar 04 2015 |
31056 |
511.03 |
| Feb 25 2015 |
21912 |
511.03 |
| Feb 25 2015 |
31061 |
511.03 |
| Feb 18 2015 |
22116 |
511.03 |
| Feb 18 2015 |
31168 |
511.03 |
| Feb 11 2015 |
22110 |
511.03 |
| Feb 11 2015 |
31179 |
511.03 |
| Feb 04 2015 |
22172 |
511.03 |
| Feb 04 2015 |
31195 |
511.03 |
| Jan 28 2015 |
22111 |
511.03 |
| Jan 28 2015 |
31183 |
511.03 |
| Jan 21 2015 |
22149 |
511.03 |
| Jan 21 2015 |
31223 |
511.03 |
| Jan 14 2015 |
22167 |
511.03 |
| Jan 14 2015 |
31224 |
511.03 |
| Jan 07 2015 |
22166 |
511.03 |
| Jan 07 2015 |
31208 |
511.03 |
| Dec 31 2014 |
22166 |
511.03 |
| Dec 31 2014 |
31228 |
511.03 |
| Dec 24 2014 |
22166 |
511.03 |
| Dec 24 2014 |
31228 |
511.03 |
| Dec 17 2014 |
22166 |
511.03 |
| Dec 17 2014 |
31217 |
511.03 |
| Dec 10 2014 |
22166 |
511.03 |
| Dec 10 2014 |
31218 |
511.03 |
| Dec 03 2014 |
22166 |
511.03 |
| Dec 03 2014 |
31218 |
511.03 |
| Nov 26 2014 |
22166 |
511.03 |
| Nov 26 2014 |
31218 |
511.03 |
| Nov 19 2014 |
22166 |
511.03 |
| Nov 19 2014 |
31219 |
511.03 |
| Nov 12 2014 |
22166 |
511.03 |
| Nov 12 2014 |
31222 |
511.03 |
| Nov 05 2014 |
22166 |
511.03 |
| Nov 05 2014 |
31223 |
511.03 |
| Oct 29 2014 |
22159 |
511.03 |
| Oct 29 2014 |
31219 |
511.03 |
| Oct 22 2014 |
22099 |
511.03 |
| Oct 22 2014 |
31219 |
511.03 |
| Oct 15 2014 |
21979 |
511.03 |
| Oct 15 2014 |
31109 |
511.03 |
| Oct 08 2014 |
22001 |
511.03 |
| Oct 08 2014 |
31100 |
511.03 |
| Oct 01 2014 |
22008 |
511.03 |
| Oct 01 2014 |
31156 |
511.03 |
| Sep 24 2014 |
22115 |
511.03 |
| Sep 24 2014 |
31167 |
511.03 |
| Sep 17 2014 |
21908 |
511.03 |
| Sep 17 2014 |
31058 |
511.03 |
| Sep 10 2014 |
21901 |
511.03 |
| Sep 10 2014 |
31113 |
511.03 |
| Sep 03 2014 |
21976 |
511.03 |
| Sep 03 2014 |
31176 |
511.03 |
| Aug 27 2014 |
21851 |
511.03 |
| Aug 27 2014 |
31262 |
511.03 |
| Aug 20 2014 |
21832 |
511.03 |
| Aug 20 2014 |
31282 |
511.03 |
| Aug 13 2014 |
21756 |
511.03 |
| Aug 13 2014 |
31373 |
511.03 |
| Aug 06 2014 |
21967 |
511.03 |
| Aug 06 2014 |
31541 |
511.03 |
| Jul 30 2014 |
22030 |
511.03 |
| Jul 30 2014 |
31776 |
511.03 |
| Jul 23 2014 |
20599 |
497.5 |
| Jul 23 2014 |
29795 |
497.5 |
| Jul 16 2014 |
20789 |
497.5 |
| Jul 16 2014 |
29789 |
497.5 |
| Jul 09 2014 |
20920 |
497.5 |
| Jul 09 2014 |
29852 |
497.5 |
| Jul 02 2014 |
21004 |
497.5 |
| Jul 02 2014 |
30084 |
497.5 |
| Jun 25 2014 |
21129 |
497.5 |
| Jun 25 2014 |
30214 |
497.5 |
| Jun 18 2014 |
21203 |
497.5 |
| Jun 18 2014 |
30247 |
497.5 |
| Jun 11 2014 |
21058 |
497.5 |
| Jun 11 2014 |
30375 |
497.5 |
